| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $37700.246517426 | $0 |
| 2024-11-06 | $0.02 | $0.02 | $41411.762684452 | $0 |
| 2024-11-05 | $0.02 | $0.02 | $12239.455908437 | $0 |
| 2024-11-04 | $0.02 | $0.02 | $33982.527000526 | $0 |
| 2024-11-03 | $0.02 | $0.02 | $40237.485991143 | $0 |
| 2024-11-02 | $0.02 | $0.02 | $11450.737251185 | $0 |
| 2024-11-01 | $0.02 | $0.02 | $34294.196062688 | $0 |
| 2024-10-31 | $0.02 | $0.02 | $26268.657578568 | $0 |
| 2024-10-30 | $0.02 | $0.02 | $116718.54831603 | $0 |
| 2024-10-29 | $0.02 | $0.02 | $117096.0672298 | $0 |
| 2024-10-28 | $0.02 | $0.02 | $71567.284847756 | $0 |
| 2024-10-27 | $0.02 | $0.02 | $68298.786962808 | $0 |
| 2024-10-26 | $0.02 | $0.02 | $57801.315358142 | $0 |
| 2024-10-25 | $0.02 | $0.02 | $53423.970153777 | $0 |
| 2024-10-24 | $0.02 | $0.02 | $39906.972419252 | $0 |
| 2024-10-23 | $0.02 | $0.02 | $39541.22722459 | $0 |
| 2024-10-22 | $0.02 | $0.02 | $48137.923028892 | $0 |
| 2024-10-21 | $0.02 | $0.02 | $86585.574652536 | $0 |
| 2024-10-20 | $0.02 | $0.02 | $136375.98413426 | $0 |
| 2024-10-19 | $0.02 | $0.02 | $136194.22709022 | $0 |
| 2024-10-18 | $0.02 | $0.02 | $45139.142818476 | $0 |
| 2024-10-17 | $0.02 | $0.02 | $175589.55980422 | $0 |
