| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0002 | $0 | $3.0698169471185 | $199476.66913814 |
| 2024-11-06 | $0.0002 | $0.0002 | $15.772968982274 | $0 |
| 2024-11-05 | $0.0002 | $0.0002 | $6.6662533646693 | $0 |
| 2024-11-04 | $0.0002 | $0.0002 | $161.57464934805 | $0 |
| 2024-11-03 | $0.0002 | $0.0002 | $16.486397506943 | $0 |
| 2024-11-02 | $0.0002 | $0.0002 | $105.5920491113 | $0 |
| 2024-11-01 | $0.0002 | $0.0002 | $48.323413477812 | $0 |
| 2024-10-31 | $0.0002 | $0.0002 | $25.931981563401 | $0 |
| 2024-10-30 | $0.0002 | $0.0002 | $3.2628846865356 | $0 |
| 2024-10-29 | $0.0002 | $0.0002 | $1.9527537421288 | $0 |
| 2024-10-28 | $0.0002 | $0.0002 | $9.0711498989607 | $0 |
| 2024-10-27 | $0.0002 | $0.0002 | $90.202476996595 | $0 |
| 2024-10-26 | $0.0002 | $0.0002 | $59.682543880488 | $0 |
| 2024-10-25 | $0.0002 | $0.0002 | $105.92750925224 | $0 |
| 2024-10-24 | $0.0002 | $0.0002 | $162.62942604563 | $0 |
| 2024-10-23 | $0.0002 | $0.0002 | $33.526812194752 | $0 |
| 2024-10-22 | $0.0002 | $0.0002 | $24.768062106863 | $0 |
| 2024-10-21 | $0.0002 | $0.0002 | $15.697659421208 | $0 |
| 2024-10-20 | $0.0002 | $0.0002 | $12.005436407018 | $0 |
| 2024-10-19 | $0.0002 | $0.0002 | $195.77144589652 | $0 |
| 2024-10-18 | $0.0002 | $0.0002 | $38.186546565892 | $0 |
| 2024-10-17 | $0.0002 | $0.0002 | $684.81998500167 | $0 |
