| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.03 | $0 | $279901.06822046 | $0 |
| 2024-11-06 | $0.02 | $0.03 | $285554.25037195 | $0 |
| 2024-11-05 | $0.02 | $0.02 | $272995.97576413 | $0 |
| 2024-11-04 | $0.02 | $0.02 | $277185.37053755 | $0 |
| 2024-11-03 | $0.02 | $0.02 | $284489.92678333 | $0 |
| 2024-11-02 | $0.02 | $0.02 | $277986.46743756 | $0 |
| 2024-11-01 | $0.02 | $0.02 | $287492.00529543 | $0 |
| 2024-10-31 | $0.02 | $0.02 | $286089.70436024 | $0 |
| 2024-10-30 | $0.02 | $0.02 | $292904.19204011 | $0 |
| 2024-10-29 | $0.02 | $0.02 | $279764.67374569 | $0 |
| 2024-10-28 | $0.03 | $0.02 | $264664.07019871 | $0 |
| 2024-10-27 | $0.02 | $0.03 | $237969.76561066 | $0 |
| 2024-10-26 | $0.02 | $0.02 | $259452.19315039 | $0 |
| 2024-10-25 | $0.03 | $0.02 | $279168.05224273 | $0 |
| 2024-10-24 | $0.03 | $0.03 | $315147.78275301 | $0 |
| 2024-10-23 | $0.02 | $0.03 | $278080.14669247 | $0 |
| 2024-10-22 | $0.02 | $0.02 | $243794.47517815 | $0 |
| 2024-10-21 | $0.02 | $0.02 | $283912.97449343 | $0 |
| 2024-10-20 | $0.02 | $0.02 | $284015.34963171 | $0 |
| 2024-10-19 | $0.02 | $0.02 | $276992.32091184 | $0 |
| 2024-10-18 | $0.02 | $0.02 | $291696.59167175 | $0 |
| 2024-10-17 | $0.02 | $0.02 | $278237.61464033 | $0 |
