| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-7 | $0 | $202870.81820728 | $1200914.2650783 |
| 2024-11-06 | $1.0E-7 | $2.0E-7 | $195523.28948736 | $1026807.5437362 |
| 2024-11-05 | $1.0E-7 | $1.0E-7 | $150768.75746429 | $1065786.2721152 |
| 2024-11-04 | $1.0E-7 | $1.0E-7 | $165775.76975665 | $1008163.0151907 |
| 2024-11-03 | $1.0E-7 | $1.0E-7 | $149738.15346512 | $1009678.1986556 |
| 2024-11-02 | $1.0E-7 | $1.0E-7 | $145440.12829872 | $1011038.1097835 |
| 2024-11-01 | $1.0E-7 | $1.0E-7 | $155981.90571569 | $1077209.9981725 |
| 2024-10-31 | $1.0E-7 | $1.0E-7 | $155307.23189914 | $1092905.8375221 |
| 2024-10-30 | $1.0E-7 | $1.0E-7 | $237912.76257116 | $1143270.564268 |
| 2024-10-29 | $1.0E-7 | $1.0E-7 | $154402.4527497 | $1013397.1165619 |
| 2024-10-28 | $1.0E-7 | $1.0E-7 | $171063.54179151 | $989816.28423961 |
| 2024-10-27 | $1.0E-7 | $1.0E-7 | $176230.27036349 | $971085.98722267 |
| 2024-10-26 | $1.0E-7 | $1.0E-7 | $172812.28506891 | $926351.49648178 |
| 2024-10-25 | $1.0E-7 | $1.0E-7 | $167535.02046721 | $974867.67820093 |
| 2024-10-24 | $1.0E-7 | $1.0E-7 | $170609.03719111 | $994555.40381994 |
| 2024-10-23 | $1.0E-7 | $1.0E-7 | $202211.92941555 | $986913.26164069 |
| 2024-10-22 | $1.0E-7 | $1.0E-7 | $220453.56091068 | $993426.14535315 |
| 2024-10-21 | $1.0E-7 | $1.0E-7 | $176782.58336514 | $970164.93219645 |
| 2024-10-20 | $1.0E-7 | $1.0E-7 | $202039.82990366 | $927798.38808349 |
| 2024-10-19 | $1.0E-7 | $1.0E-7 | $153513.30665264 | $934140.95295915 |
| 2024-10-18 | $1.0E-7 | $1.0E-7 | $154189.69391164 | $931920.81552061 |
| 2024-10-17 | $1.0E-7 | $1.0E-7 | $144107.39303373 | $956207.25021501 |
