| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-10-31 | $1.0E-6 | $0 | $11.308316587203 | $0 |
| 2024-10-30 | $1.0E-6 | $1.0E-6 | $11.343134825517 | $0 |
| 2024-10-29 | $1.0E-6 | $1.0E-6 | $28.060030346315 | $0 |
| 2024-10-28 | $1.0E-6 | $1.0E-6 | $5.6191778633163 | $0 |
| 2024-10-27 | $1.0E-6 | $1.0E-6 | $6.0775437099512 | $0 |
| 2024-10-26 | $1.0E-6 | $1.0E-6 | $6.0775437099512 | $0 |
| 2024-10-25 | $1.0E-6 | $1.0E-6 | $47.306709877267 | $0 |
| 2024-10-24 | $1.0E-6 | $1.0E-6 | $46.563954652711 | $0 |
| 2024-10-23 | $1.0E-6 | $1.0E-6 | $46.562705798241 | $0 |
| 2024-10-19 | $9.0E-7 | $0 | $1.7802316307451 | $0 |
| 2024-10-18 | $9.0E-7 | $9.0E-7 | $3.1845110198347 | $0 |
| 2024-10-17 | $9.0E-7 | $9.0E-7 | $7.5306694848357 | $0 |
