| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.008 | $0 | $167.55221877418 | $0 |
| 2024-11-06 | $0.009 | $0.008 | $392.71698739312 | $0 |
| 2024-11-05 | $0.009 | $0.009 | $164.46202486321 | $0 |
| 2024-11-04 | $0.009 | $0.009 | $421.56111321854 | $0 |
| 2024-11-03 | $0.01 | $0.009 | $408.62411465967 | $0 |
| 2024-11-02 | $0.009 | $0.01 | $205.4956119215 | $0 |
| 2024-11-01 | $0.01 | $0.009 | $232.26205132633 | $0 |
| 2024-10-31 | $0.01 | $0.01 | $121.46682439678 | $0 |
| 2024-10-30 | $0.01 | $0.01 | $99.420877468293 | $0 |
| 2024-10-29 | $0.01 | $0.01 | $209.61026711424 | $0 |
| 2024-10-28 | $0.01 | $0.01 | $67.900640281925 | $0 |
| 2024-10-27 | $0.01 | $0.01 | $68.364160392037 | $0 |
| 2024-10-26 | $0.01 | $0.01 | $568.05926910138 | $0 |
| 2024-10-25 | $0.009 | $0.01 | $37.906219636532 | $0 |
| 2024-10-24 | $0.009 | $0.009 | $100.99679676615 | $0 |
| 2024-10-23 | $0.01 | $0.009 | $44.608645258219 | $0 |
| 2024-10-22 | $0.01 | $0.01 | $181.31665837508 | $0 |
| 2024-10-21 | $0.01 | $0.01 | $182.8777986063 | $0 |
| 2024-10-20 | $0.01 | $0.01 | $94.674102726291 | $0 |
| 2024-10-19 | $0.01 | $0.01 | $61.46380997142 | $0 |
| 2024-10-18 | $0.01 | $0.01 | $37.995981668565 | $0 |
| 2024-10-17 | $0.01 | $0.01 | $46.784969416327 | $0 |
