| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0002 | $0 | $287339.52787969 | $0 |
| 2024-11-06 | $0.0002 | $0.0002 | $292572.62401329 | $0 |
| 2024-11-05 | $0.0002 | $0.0002 | $293775.94093016 | $0 |
| 2024-11-04 | $0.0002 | $0.0002 | $275177.23049068 | $0 |
| 2024-11-03 | $0.0002 | $0.0002 | $276935.65957921 | $0 |
| 2024-11-02 | $0.0002 | $0.0002 | $281810.77568268 | $0 |
| 2024-11-01 | $0.0002 | $0.0002 | $287224.27584606 | $0 |
| 2024-10-31 | $0.0002 | $0.0002 | $286292.95533131 | $0 |
| 2024-10-30 | $0.0002 | $0.0002 | $302387.90716062 | $0 |
| 2024-10-29 | $0.0002 | $0.0002 | $284156.2091883 | $0 |
| 2024-10-28 | $0.0002 | $0.0002 | $276191.1835438 | $0 |
| 2024-10-27 | $0.0002 | $0.0002 | $281240.25498526 | $0 |
| 2024-10-26 | $0.0002 | $0.0002 | $304104.54488938 | $0 |
| 2024-10-25 | $0.0002 | $0.0002 | $300550.50383327 | $0 |
| 2024-10-24 | $0.0002 | $0.0002 | $291167.10437143 | $0 |
| 2024-10-23 | $0.0002 | $0.0002 | $292092.00089944 | $0 |
| 2024-10-22 | $0.0002 | $0.0002 | $285102.29876527 | $0 |
| 2024-10-21 | $0.0002 | $0.0002 | $281657.34107637 | $0 |
| 2024-10-20 | $0.0002 | $0.0002 | $299840.86247598 | $0 |
| 2024-10-19 | $0.0002 | $0.0002 | $289352.09266872 | $0 |
| 2024-10-18 | $0.0002 | $0.0002 | $281625.55981273 | $0 |
| 2024-10-17 | $0.0002 | $0.0002 | $300672.34396687 | $0 |
