| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-11 | $1.0E-6 | $1.0E-6 | $1485.69 | $150130 |
| 2024-11-07 | $2.0E-6 | $0 | $1010.1125389418 | $150541.1191107 |
| 2024-11-06 | $2.0E-6 | $2.0E-6 | $208.7774227483 | $151692.31860737 |
| 2024-11-05 | $1.0E-6 | $2.0E-6 | $277.05825931273 | $143706.7828331 |
| 2024-11-04 | $1.0E-6 | $1.0E-6 | $259.10127517182 | $139366.89066803 |
| 2024-11-03 | $2.0E-6 | $1.0E-6 | $174.8959052354 | $153517.12594464 |
| 2024-11-02 | $1.0E-6 | $2.0E-6 | $396.04292958011 | $147563.886051 |
| 2024-11-01 | $2.0E-6 | $1.0E-6 | $145.51394403437 | $153904.23073998 |
| 2024-10-31 | $2.0E-6 | $2.0E-6 | $219.84038196773 | $160912.17068976 |
| 2024-10-30 | $2.0E-6 | $2.0E-6 | $835.94928380367 | $168311.32653562 |
| 2024-10-29 | $2.0E-6 | $2.0E-6 | $990.28029161303 | $178728.48780041 |
| 2024-10-28 | $2.0E-6 | $2.0E-6 | $507.83512701982 | $183125.46067678 |
| 2024-10-27 | $2.0E-6 | $2.0E-6 | $693.29269936635 | $182846.27030505 |
| 2024-10-26 | $2.0E-6 | $2.0E-6 | $738.82010129358 | $178163.50481568 |
| 2024-10-25 | $2.0E-6 | $2.0E-6 | $477.58680907566 | $189456.62778174 |
| 2024-10-24 | $2.0E-6 | $2.0E-6 | $195.35672586256 | $186151.39534518 |
| 2024-10-23 | $2.0E-6 | $2.0E-6 | $653.44562815558 | $184904.93236697 |
| 2024-10-22 | $2.0E-6 | $2.0E-6 | $713.13173883921 | $191323.40856696 |
| 2024-10-21 | $2.0E-6 | $2.0E-6 | $175.08479255111 | $180375.02938318 |
| 2024-10-20 | $2.0E-6 | $2.0E-6 | $78.423961043453 | $173409.45944278 |
| 2024-10-19 | $2.0E-6 | $2.0E-6 | $95.251077914788 | $179567.59938837 |
| 2024-10-18 | $2.0E-6 | $2.0E-6 | $119.58341541501 | $164883.35847052 |
| 2024-10-17 | $2.0E-6 | $2.0E-6 | $818.6297889236 | $171177.28684252 |
