| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $440275.82366525 | $10764584.403693 |
| 2024-11-06 | $0.0004 | $0.001 | $86267.882350671 | $2746343.0427589 |
| 2024-11-05 | $0.0002 | $0.0004 | $77279.52727026 | $1892734.9552132 |
| 2024-11-04 | $0.0002 | $0.0002 | $63633.385550261 | $1431069.2842358 |
| 2024-11-03 | $0.0002 | $0.0002 | $62157.795497126 | $1818816.8001501 |
| 2024-11-02 | $0.0003 | $0.0002 | $91040.010436459 | $2200998.9715566 |
| 2024-11-01 | $0.0002 | $0.0003 | $108298.56530688 | $1798218.9955074 |
| 2024-10-31 | $0.0002 | $0.0002 | $61987.239200001 | $1190330.9439178 |
| 2024-10-30 | $0.0001 | $0.0002 | $56865.438575451 | $1098326.1368385 |
| 2024-10-29 | $0.0001 | $0.0001 | $69350.765810504 | $1127415.6978849 |
| 2024-10-28 | $0.0002 | $0.0001 | $54899.284334304 | $1285934.8141801 |
| 2024-10-27 | $0.0002 | $0.0002 | $63538.715891641 | $1270460.3100361 |
| 2024-10-26 | $0.0001 | $0.0002 | $58398.39996575 | $1144913.795881 |
| 2024-10-25 | $0.0001 | $0.0001 | $68889.524822552 | $1082341.2240291 |
| 2024-10-24 | $0.0001 | $0.0001 | $56382.722702149 | $1110314.9420036 |
| 2024-10-23 | $0.0001 | $0.0001 | $84532.061202222 | $1113920.4752775 |
| 2024-10-22 | $0.0002 | $0.0001 | $58892.309718006 | $1809628.8471045 |
| 2024-10-21 | $0.0002 | $0.0002 | $57443.31538526 | $1701241.562117 |
| 2024-10-20 | $0.0002 | $0.0002 | $54571.330588006 | $1649908.7273938 |
| 2024-10-19 | $0.0002 | $0.0002 | $52979.780438612 | $1917262.8248085 |
| 2024-10-18 | $0.0003 | $0.0002 | $62255.078253186 | $2069199.7461061 |
| 2024-10-17 | $0.0003 | $0.0003 | $63378.204360091 | $1972487.1980495 |
