| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $44600.653318014 | $182129.61511486 |
| 2024-11-06 | $0.005 | $0.002 | $3326.6925864251 | $494021.10259108 |
| 2024-11-05 | $0.005 | $0.005 | $5374.948895317 | $492406.44430436 |
| 2024-11-04 | $0.005 | $0.005 | $18213.449477272 | $491011.10818467 |
| 2024-11-03 | $0.005 | $0.005 | $18275.184933697 | $478156.76190606 |
| 2024-11-02 | $0.004 | $0.005 | $14008.597596839 | $412775.87999052 |
| 2024-11-01 | $0.005 | $0.004 | $35039.154241812 | $497558.42937902 |
| 2024-10-31 | $0.004 | $0.005 | $8498.4146629015 | $431571.35649037 |
| 2024-10-30 | $0.004 | $0.004 | $4041.4896365088 | $363819.49802024 |
| 2024-10-29 | $0.003 | $0.004 | $4356.7783502978 | $329213.25913508 |
| 2024-10-28 | $0.003 | $0.003 | $6336.6569672439 | $310439.35995349 |
| 2024-10-27 | $0.003 | $0.003 | $1285.508660564 | $251736.94135698 |
| 2024-10-26 | $0.002 | $0.003 | $61.167358007683 | $240374.27985679 |
| 2024-10-25 | $0.003 | $0.002 | $6306.7286938535 | $260363.86128664 |
| 2024-10-24 | $0.003 | $0.003 | $1047.0346060556 | $277175.18098176 |
| 2024-10-23 | $0.003 | $0.003 | $43.119138236717 | $286214.84420157 |
| 2024-10-22 | $0.003 | $0.003 | $490.51593487546 | $289888.86465001 |
| 2024-10-21 | $0.003 | $0.003 | $2078.8379798312 | $300873.32651616 |
| 2024-10-20 | $0.003 | $0.003 | $7313.4511957341 | $268334.87675251 |
| 2024-10-19 | $0.003 | $0.003 | $4069.9657571023 | $266517.01615141 |
| 2024-10-18 | $0.003 | $0.003 | $1668.295002133 | $308134.18045501 |
| 2024-10-17 | $0.003 | $0.003 | $4273.6772053983 | $311178.24840046 |
