| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $5.0E-5 | $0 | $17871.119235884 | $366323.14420951 |
| 2024-11-06 | $5.0E-5 | $5.0E-5 | $17276.817490431 | $320787.65676955 |
| 2024-11-05 | $5.0E-5 | $5.0E-5 | $19620.028908956 | $369689.77626774 |
| 2024-11-04 | $5.0E-5 | $5.0E-5 | $18203.489732185 | $367192.73342391 |
| 2024-11-03 | $5.0E-5 | $5.0E-5 | $16609.465544514 | $321621.18725828 |
| 2024-11-02 | $5.0E-5 | $5.0E-5 | $17630.122447659 | $365901.60375781 |
| 2024-11-01 | $5.0E-5 | $5.0E-5 | $17264.933073133 | $369982.53235468 |
| 2024-10-31 | $5.0E-5 | $5.0E-5 | $20396.658594154 | $364796.11784051 |
| 2024-10-30 | $5.0E-5 | $5.0E-5 | $16066.302278909 | $320785.49782342 |
| 2024-10-29 | $5.0E-5 | $5.0E-5 | $20449.687054669 | $365662.69419387 |
| 2024-10-28 | $5.0E-5 | $5.0E-5 | $20142.450476494 | $367568.38301068 |
| 2024-10-27 | $5.0E-5 | $5.0E-5 | $18942.60369628 | $366978.46515736 |
| 2024-10-26 | $5.0E-5 | $5.0E-5 | $16713.998151538 | $319167.06174784 |
| 2024-10-25 | $5.0E-5 | $5.0E-5 | $17239.060225218 | $322934.96348376 |
| 2024-10-24 | $5.0E-5 | $5.0E-5 | $16928.382569553 | $321605.54840132 |
| 2024-10-23 | $5.0E-5 | $5.0E-5 | $15797.7117148 | $321740.39492177 |
| 2024-10-22 | $5.0E-5 | $5.0E-5 | $20004.518514499 | $369427.21392575 |
| 2024-10-21 | $5.0E-5 | $5.0E-5 | $17535.079857791 | $319710.15643417 |
| 2024-10-20 | $5.0E-5 | $5.0E-5 | $19544.807425779 | $367186.62952806 |
| 2024-10-19 | $5.0E-5 | $5.0E-5 | $17012.391912704 | $319816.69390781 |
| 2024-10-18 | $5.0E-5 | $5.0E-5 | $17657.768034289 | $365921.61776763 |
| 2024-10-17 | $5.0E-5 | $5.0E-5 | $15925.493377093 | $322752.33568025 |
