| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.01 | $0 | $230.74615237258 | $0 |
| 2024-11-06 | $0.01 | $0.01 | $160.08248810032 | $0 |
| 2024-11-05 | $0.01 | $0.01 | $364.75621148748 | $0 |
| 2024-11-04 | $0.01 | $0.01 | $349.85176209545 | $0 |
| 2024-11-03 | $0.01 | $0.01 | $73.653800189807 | $0 |
| 2024-11-02 | $0.01 | $0.01 | $67.327834089342 | $0 |
| 2024-11-01 | $0.01 | $0.01 | $989.04139850982 | $0 |
| 2024-10-31 | $0.007 | $0.01 | $289.99304223665 | $0 |
| 2024-10-30 | $0.01 | $0.007 | $544.65799121632 | $0 |
| 2024-10-29 | $0.01 | $0.01 | $497.96791980003 | $0 |
| 2024-10-28 | $0.005 | $0.01 | $0.26119269259623 | $0 |
| 2024-10-27 | $0.01 | $0.005 | $1577.1720085495 | $0 |
| 2024-10-26 | $0.006 | $0.01 | $1651.4034837721 | $0 |
| 2024-10-25 | $0.005 | $0.006 | $1635.4241156244 | $0 |
| 2024-10-24 | $0.005 | $0.005 | $164.09392204734 | $0 |
| 2024-10-23 | $0.003 | $0.005 | $404.12897079968 | $0 |
| 2024-10-22 | $0.005 | $0.003 | $66.846581940708 | $0 |
| 2024-10-21 | $0.005 | $0.005 | $66.846581940708 | $0 |
| 2024-10-20 | $0.002 | $0 | $204.5309260948 | $0 |
| 2024-10-19 | $0.002 | $0.002 | $928.53236719132 | $0 |
| 2024-10-18 | $0.001 | $0.002 | $67.271432506237 | $0 |
| 2024-10-17 | $0.001 | $0.001 | $135.9018943223 | $0 |
