| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-01 | $0.009 | $0 | $265.27628108013 | $0 |
| 2024-10-31 | $0.009 | $0.009 | $265.97454682217 | $0 |
| 2024-10-30 | $0.009 | $0.009 | $265.89601030066 | $0 |
| 2024-10-27 | $0.008 | $0.009 | $13.547118274735 | $0 |
| 2024-10-26 | $0.008 | $0.008 | $136.43065535651 | $0 |
| 2024-10-25 | $0.009 | $0.008 | $47.959290473513 | $0 |
| 2024-10-24 | $0.009 | $0.009 | $47.446487225415 | $0 |
| 2024-10-23 | $0.01 | $0.009 | $225.11135199041 | $0 |
| 2024-10-22 | $0.01 | $0.01 | $196.23869013018 | $0 |
| 2024-10-21 | $0.01 | $0.01 | $1676.3406613499 | $0 |
| 2024-10-20 | $0.006 | $0.01 | $181.79455540466 | $0 |
| 2024-10-19 | $0.006 | $0.006 | $130.92362861652 | $0 |
| 2024-10-18 | $0.007 | $0.006 | $200.72330973916 | $0 |
| 2024-10-17 | $0.007 | $0.007 | $855.80124352538 | $0 |
