| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.008 | $0 | $75190.145054346 | $7385057.9037836 |
| 2024-11-06 | $0.008 | $0.008 | $70569.239682658 | $7285411.4161765 |
| 2024-11-05 | $0.008 | $0.008 | $65135.159063431 | $7137014.2821139 |
| 2024-11-04 | $0.008 | $0.008 | $66359.606357626 | $7331310.6117853 |
| 2024-11-03 | $0.008 | $0.008 | $71711.013828631 | $7612666.2008211 |
| 2024-11-02 | $0.008 | $0.008 | $76075.407863085 | $7339417.1667895 |
| 2024-11-01 | $0.009 | $0.008 | $53572.255512809 | $7657733.396138 |
| 2024-10-31 | $0.009 | $0.009 | $56632.793189255 | $7904558.4904435 |
| 2024-10-30 | $0.009 | $0.009 | $105009.66609199 | $8334756.5636629 |
| 2024-10-29 | $0.01 | $0.009 | $28332.835749039 | $8726544.0134319 |
| 2024-10-28 | $0.01 | $0.01 | $14750.917469633 | $8714546.6027322 |
| 2024-10-27 | $0.01 | $0.01 | $64414.207237291 | $8593610.2419803 |
| 2024-10-26 | $0.01 | $0.01 | $63893.107120312 | $8638794.8424724 |
| 2024-10-25 | $0.01 | $0.01 | $68367.433402416 | $9472193.6630838 |
| 2024-10-24 | $0.01 | $0.01 | $68123.384118463 | $9354177.5736534 |
| 2024-10-23 | $0.01 | $0.01 | $61199.638772528 | $9402209.6268554 |
| 2024-10-22 | $0.01 | $0.01 | $62515.993664071 | $9428520.416296 |
| 2024-10-21 | $0.01 | $0.01 | $91068.383354682 | $9873259.1429883 |
| 2024-10-20 | $0.01 | $0.01 | $124721.85499452 | $9638993.9667682 |
| 2024-10-19 | $0.01 | $0.01 | $61935.232955908 | $11218290.977992 |
| 2024-10-18 | $0.01 | $0.01 | $68437.974710517 | $11209266.282641 |
| 2024-10-17 | $0.01 | $0.01 | $68068.446433839 | $12435716.55534 |
