| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $9.0E-7 | $0 | $7957.4166124671 | $367125.62646019 |
| 2024-11-06 | $8.0E-7 | $9.0E-7 | $7562.547620237 | $323829.04033823 |
| 2024-11-05 | $8.0E-7 | $8.0E-7 | $7535.9622094433 | $323613.72947622 |
| 2024-11-04 | $8.0E-7 | $8.0E-7 | $8024.2912856721 | $323064.68657675 |
| 2024-11-03 | $8.0E-7 | $8.0E-7 | $8160.4921356665 | $339107.97924255 |
| 2024-11-02 | $8.0E-7 | $8.0E-7 | $8033.9841421514 | $339379.78177346 |
| 2024-11-01 | $9.0E-7 | $8.0E-7 | $9042.4989797203 | $346628.51357885 |
| 2024-10-31 | $9.0E-7 | $9.0E-7 | $8245.6713667916 | $359650.51958029 |
| 2024-10-30 | $8.0E-7 | $9.0E-7 | $8221.0752048311 | $331647.32269821 |
| 2024-10-29 | $8.0E-7 | $8.0E-7 | $7385.4166978126 | $333770.87538671 |
| 2024-10-28 | $9.0E-7 | $8.0E-7 | $4930.0046447519 | $379859.65616265 |
| 2024-10-27 | $1.0E-6 | $9.0E-7 | $3816.0349181305 | $427370.70641906 |
| 2024-10-26 | $1.0E-6 | $1.0E-6 | $4118.6319749116 | $446041.88401351 |
| 2024-10-25 | $1.0E-6 | $1.0E-6 | $6817.418882353 | $490091.47301748 |
| 2024-10-24 | $1.0E-6 | $1.0E-6 | $12663.518903753 | $476921.44347231 |
| 2024-10-23 | $1.0E-6 | $1.0E-6 | $9363.9379842127 | $434735.13233103 |
| 2024-10-22 | $1.0E-6 | $1.0E-6 | $7448.2113879919 | $397662.80797278 |
| 2024-10-21 | $1.0E-6 | $1.0E-6 | $1353.7708191662 | $493425.96012441 |
| 2024-10-20 | $1.0E-6 | $1.0E-6 | $393.90015681715 | $400433.17675063 |
| 2024-10-19 | $1.0E-6 | $1.0E-6 | $1143.4096527729 | $385478.87167174 |
| 2024-10-18 | $9.0E-7 | $1.0E-6 | $340.80678502757 | $347937.292207 |
| 2024-10-17 | $9.0E-7 | $9.0E-7 | $5235.8761996027 | $361517.78257065 |
