| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.45 | $0 | $108910.01406954 | $8832338.8020465 |
| 2024-11-06 | $1.31 | $1.45 | $60739.518310546 | $7950887.1405913 |
| 2024-11-05 | $1.34 | $1.31 | $58653.616167448 | $8147154.37587 |
| 2024-11-04 | $1.34 | $1.34 | $81584.253458134 | $8131135.6739637 |
| 2024-11-03 | $1.36 | $1.34 | $66032.208739616 | $8253313.915035 |
| 2024-11-02 | $1.36 | $1.36 | $106523.58564527 | $8280616.048492 |
| 2024-11-01 | $1.25 | $1.36 | $123790.57485561 | $7648686.7836741 |
| 2024-10-31 | $1.15 | $1.25 | $81960.176609164 | $6970765.0448856 |
| 2024-10-30 | $1.12 | $1.15 | $77848.225892837 | $6841506.9919694 |
| 2024-10-29 | $1.09 | $1.12 | $82249.919772722 | $6624588.6358779 |
| 2024-10-28 | $1.09 | $1.09 | $125234.73975525 | $6695908.7287712 |
| 2024-10-27 | $1.22 | $1.09 | $84487.492028312 | $7458941.5361145 |
| 2024-10-26 | $1.24 | $1.22 | $96827.669444283 | $7602133.763622 |
| 2024-10-25 | $1.21 | $1.24 | $102703.08864998 | $7452380.347293 |
| 2024-10-24 | $1.42 | $1.21 | $66723.061253792 | $8740960.4791676 |
| 2024-10-23 | $1.47 | $1.42 | $116232.77805835 | $9020861.8306767 |
| 2024-10-22 | $1.59 | $1.47 | $92149.579769755 | $9818185.7242983 |
| 2024-10-21 | $1.59 | $1.59 | $84631.619474527 | $9728517.2470063 |
| 2024-10-20 | $1.59 | $1.59 | $62046.591928885 | $9705288.3076483 |
| 2024-10-19 | $1.54 | $1.59 | $122095.49586094 | $9439844.6255632 |
| 2024-10-18 | $1.73 | $1.54 | $64089.349641489 | $10664678.386694 |
| 2024-10-17 | $1.76 | $1.73 | $90854.612815524 | $10800489.356297 |
