| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-8 | $0 | $1454.1741008775 | $0 |
| 2024-11-05 | $2.0E-8 | $1.0E-8 | $39.700690059892 | $0 |
| 2024-11-04 | $2.0E-8 | $2.0E-8 | $39.750415264523 | $0 |
| 2024-11-03 | $2.0E-8 | $2.0E-8 | $1268.4343556127 | $0 |
| 2024-11-02 | $2.0E-8 | $2.0E-8 | $2850.5585726574 | $0 |
| 2024-11-01 | $2.0E-8 | $2.0E-8 | $6.5165620235621 | $0 |
| 2024-10-31 | $2.0E-8 | $2.0E-8 | $26.389671237806 | $0 |
| 2024-10-30 | $2.0E-8 | $2.0E-8 | $8.3110864615383 | $0 |
| 2024-10-29 | $2.0E-8 | $2.0E-8 | $8.1867117990874 | $0 |
| 2024-10-28 | $2.0E-8 | $2.0E-8 | $41.714169332491 | $0 |
| 2024-10-27 | $2.0E-8 | $2.0E-8 | $1.9341916996718 | $0 |
| 2024-10-26 | $2.0E-8 | $2.0E-8 | $222.40957286046 | $0 |
| 2024-10-25 | $2.0E-8 | $2.0E-8 | $2086.2274251719 | $0 |
| 2024-10-24 | $2.0E-8 | $2.0E-8 | $23.116865212944 | $0 |
| 2024-10-23 | $2.0E-8 | $2.0E-8 | $679.91232058636 | $0 |
| 2024-10-22 | $3.0E-8 | $2.0E-8 | $200.53657515388 | $0 |
| 2024-10-21 | $3.0E-8 | $3.0E-8 | $109.43357473651 | $0 |
| 2024-10-20 | $3.0E-8 | $3.0E-8 | $40.653251111205 | $0 |
| 2024-10-19 | $3.0E-8 | $3.0E-8 | $304.42826117976 | $0 |
| 2024-10-18 | $2.0E-8 | $3.0E-8 | $542.70490807506 | $0 |
| 2024-10-17 | $2.0E-8 | $2.0E-8 | $24.130359325782 | $0 |
