| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.006 | $0 | $1184.1973838042 | $0 |
| 2024-11-06 | $0.005 | $0.006 | $112.47177048539 | $0 |
| 2024-11-05 | $0.005 | $0.005 | $289.30586419321 | $0 |
| 2024-11-04 | $0.006 | $0.005 | $1209.0192289051 | $0 |
| 2024-11-03 | $0.006 | $0.006 | $304.57358171853 | $0 |
| 2024-11-02 | $0.006 | $0.006 | $20.929950882676 | $0 |
| 2024-11-01 | $0.006 | $0.006 | $557.10229888884 | $0 |
| 2024-10-31 | $0.006 | $0.006 | $895.82980965274 | $0 |
| 2024-10-30 | $0.006 | $0.006 | $486.35011238742 | $0 |
| 2024-10-29 | $0.006 | $0.006 | $201.72585628738 | $0 |
| 2024-10-28 | $0.006 | $0.006 | $84.118740548309 | $0 |
| 2024-10-27 | $0.006 | $0.006 | $219.56925960854 | $0 |
| 2024-10-26 | $0.005 | $0.006 | $195.06104317072 | $0 |
| 2024-10-25 | $0.006 | $0.005 | $113.91837978884 | $0 |
| 2024-10-24 | $0.005 | $0.006 | $155.52508960815 | $0 |
| 2024-10-23 | $0.006 | $0.005 | $51.099947189456 | $0 |
| 2024-10-22 | $0.006 | $0.006 | $73.755764261591 | $0 |
| 2024-10-21 | $0.006 | $0.006 | $996.01963940402 | $0 |
| 2024-10-20 | $0.006 | $0.006 | $3242.4317671679 | $0 |
| 2024-10-19 | $0.006 | $0.006 | $325.19110051406 | $0 |
| 2024-10-18 | $0.006 | $0.006 | $1402.0682775247 | $0 |
| 2024-10-17 | $0.006 | $0.006 | $2071.2253252144 | $0 |
