| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-10 | $0 | $97.454337532781 | $0 |
| 2024-11-06 | $1.0E-10 | $1.0E-10 | $95.051484758754 | $0 |
| 2024-11-05 | $1.0E-10 | $1.0E-10 | $135.99580951245 | $0 |
| 2024-11-04 | $1.0E-10 | $1.0E-10 | $337.07060151726 | $0 |
| 2024-11-03 | $1.0E-10 | $1.0E-10 | $599.09335341089 | $0 |
| 2024-11-02 | $9.0E-11 | $1.0E-10 | $2089.7399306541 | $0 |
| 2024-11-01 | $9.0E-11 | $9.0E-11 | $2089.7399306541 | $0 |
| 2024-10-31 | $9.0E-11 | $0 | $109.67755922852 | $0 |
| 2024-10-30 | $9.0E-11 | $9.0E-11 | $134.79813696113 | $0 |
| 2024-10-29 | $8.0E-11 | $9.0E-11 | $223.49985409084 | $0 |
| 2024-10-28 | $8.0E-11 | $8.0E-11 | $10.107871851258 | $0 |
| 2024-10-27 | $8.0E-11 | $8.0E-11 | $7.9691659587577 | $0 |
| 2024-10-26 | $8.0E-11 | $8.0E-11 | $7.8964490174884 | $0 |
| 2024-10-25 | $9.0E-11 | $8.0E-11 | $1640.493554197 | $0 |
| 2024-10-24 | $1.0E-10 | $9.0E-11 | $123.29118209392 | $0 |
| 2024-10-23 | $1.0E-10 | $1.0E-10 | $123.29118209392 | $0 |
| 2024-10-22 | $1.0E-10 | $1.0E-10 | $16.005326504363 | $0 |
| 2024-10-21 | $1.0E-10 | $1.0E-10 | $98.828704734417 | $0 |
| 2024-10-20 | $1.0E-10 | $1.0E-10 | $482.62881842141 | $0 |
| 2024-10-19 | $1.0E-10 | $1.0E-10 | $885.13228418156 | $0 |
| 2024-10-18 | $1.0E-10 | $1.0E-10 | $1064.7977284714 | $0 |
| 2024-10-17 | $1.0E-10 | $1.0E-10 | $5522.6666408449 | $0 |
