| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0004 | $0 | $5.3765266280281 | $0 |
| 2024-11-06 | $0.0003 | $0.0004 | $6.5495102889725 | $0 |
| 2024-11-05 | $0.0003 | $0.0003 | $0.63867736667588 | $0 |
| 2024-11-04 | $0.0004 | $0.0003 | $0.52341119987568 | $0 |
| 2024-11-03 | $0.0004 | $0.0004 | $1.3028602653719 | $0 |
| 2024-11-02 | $0.0004 | $0.0004 | $0.42967703909692 | $0 |
| 2024-11-01 | $0.0003 | $0.0004 | $0.55371069693957 | $0 |
| 2024-10-31 | $0.0004 | $0.0003 | $0.56454443123187 | $0 |
| 2024-10-30 | $0.0004 | $0.0004 | $0.29698124676889 | $0 |
| 2024-10-29 | $0.0004 | $0.0004 | $0.41192614557898 | $0 |
| 2024-10-28 | $0.0004 | $0.0004 | $0.43465673218944 | $0 |
| 2024-10-27 | $0.0004 | $0.0004 | $5.0163075314508 | $0 |
| 2024-10-26 | $0.0004 | $0.0004 | $1.4468058468929 | $0 |
| 2024-10-25 | $0.0004 | $0.0004 | $1.4499146660051 | $0 |
| 2024-10-24 | $0.0004 | $0.0004 | $11.309178892125 | $0 |
| 2024-10-23 | $0.0005 | $0.0004 | $0.53968257102104 | $0 |
| 2024-10-22 | $0.0004 | $0.0005 | $1.022972226846 | $0 |
| 2024-10-21 | $0.0005 | $0.0004 | $14.462240073284 | $0 |
| 2024-10-20 | $0.0004 | $0.0005 | $0.49299337493348 | $0 |
| 2024-10-19 | $0.0004 | $0.0004 | $0.54852971160574 | $0 |
| 2024-10-18 | $0.0004 | $0.0004 | $1.0015289104969 | $0 |
| 2024-10-17 | $0.0004 | $0.0004 | $1.0015289104969 | $0 |
