| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-22 | $0.04 | $0.04 | $2649316 | $355799770 |
| 2025-02-20 | $0.03 | $0.03 | $2304261 | $286561569 |
| 2025-02-15 | $0.03 | $0.03 | $999296 | $264725127 |
| 2025-02-13 | $0.03 | $0.03 | $1950482 | $258675651 |
| 2025-02-12 | $0.03 | $0.03 | $769825 | $253741942 |
| 2025-02-08 | $0.04 | $0.04 | $1608353 | $287541561 |
| 2025-02-07 | $0.04 | $0.04 | $1956116 | $300452522 |
| 2025-02-06 | $0.04 | $0.04 | $1276487 | $321051111 |
| 2025-02-05 | $0.04 | $0.04 | $1801501 | $327643249 |
| 2025-02-04 | $0.04 | $0.04 | $2233965 | $323599400 |
| 2025-02-03 | $0.04 | $0.04 | $6636521 | $308996726 |
| 2025-02-02 | $0.04 | $0.04 | $3740891 | $324002632 |
| 2025-02-01 | $0.05 | $0.04 | $2570515 | $365346249 |
| 2025-01-31 | $0.05 | $0.05 | $3439285 | $442784335 |
| 2025-01-30 | $0.05 | $0.05 | $3256088 | $402726483 |
| 2025-01-29 | $0.05 | $0.05 | $2545450 | $369133034 |
| 2025-01-28 | $0.05 | $0.05 | $4770802 | $425732854 |
| 2025-01-27 | $0.04 | $0.05 | $5907263 | $371907059 |
| 2025-01-26 | $0.05 | $0.04 | $2874233 | $364535738 |
| 2025-01-25 | $0.05 | $0.05 | $4593102 | $368981472 |
