| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-21 | $0.05 | $0.05 | $3205956 | $411955243 |
| 2025-01-20 | $0.06 | $0.05 | $5089683 | $425748586 |
| 2025-01-19 | $0.05 | $0.06 | $7395618 | $467262545 |
| 2025-01-18 | $0.05 | $0.05 | $15279477 | $426455109 |
| 2025-01-17 | $0.06 | $0.05 | $7662365 | $434410544 |
| 2025-01-16 | $0.07 | $0.06 | $11516602 | $476578774 |
| 2025-01-15 | $0.06 | $0.07 | $10869821 | $587530585 |
| 2025-01-14 | $0.05 | $0.06 | $11446311 | $506783487 |
| 2025-01-13 | $0.06 | $0.05 | $9449126 | $422570938 |
| 2025-01-12 | $0.07 | $0.06 | $3819623 | $523031291 |
| 2025-01-11 | $0.07 | $0.07 | $5405512 | $534140367 |
| 2025-01-02 | $0.04 | $0.04 | $14050471 | $362992255 |
| 2025-01-01 | $0.03 | $0.04 | $6315359 | $333781915 |
| 2024-12-31 | $0.03 | $0.03 | $8603002 | $285000969 |
| 2024-12-30 | $0.03 | $0.03 | $4250520 | $218154900 |
| 2024-12-29 | $0.02 | $0.03 | $5521264 | $233395991 |
| 2024-12-28 | $0.02 | $0.02 | $3783484 | $192748079 |
| 2024-12-27 | $0.02 | $0.02 | $4612061 | $187202076 |
| 2024-12-26 | $0.03 | $0.02 | $5569877 | $192867052 |
| 2024-12-25 | $0.03 | $0.03 | $2936248 | $219490851 |
| 2024-12-24 | $0.03 | $0.03 | $5030060 | $218076842 |
