| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.04 | $0 | $21582.309421926 | $0 |
| 2024-11-06 | $0.04 | $0.04 | $30844.942119847 | $0 |
| 2024-11-05 | $0.04 | $0.04 | $15541.590328316 | $0 |
| 2024-11-04 | $0.04 | $0.04 | $15883.316177468 | $0 |
| 2024-11-03 | $0.04 | $0.04 | $34934.763618883 | $0 |
| 2024-11-02 | $0.04 | $0.04 | $12841.18179794 | $0 |
| 2024-11-01 | $0.04 | $0.04 | $12194.417983925 | $0 |
| 2024-10-31 | $0.04 | $0.04 | $22546.705354481 | $0 |
| 2024-10-30 | $0.04 | $0.04 | $23891.767116886 | $0 |
| 2024-10-29 | $0.04 | $0.04 | $21878.946293269 | $0 |
| 2024-10-28 | $0.04 | $0.04 | $16549.454616845 | $0 |
| 2024-10-27 | $0.04 | $0.04 | $26238.429657562 | $0 |
| 2024-10-26 | $0.04 | $0.04 | $10968.074627855 | $0 |
| 2024-10-25 | $0.04 | $0.04 | $7299.3182872055 | $0 |
| 2024-10-24 | $0.04 | $0.04 | $11211.326318248 | $0 |
| 2024-10-23 | $0.04 | $0.04 | $111763.77149282 | $0 |
| 2024-10-22 | $0.04 | $0.04 | $240542.32267768 | $0 |
| 2024-10-21 | $0.04 | $0.04 | $11231.013185501 | $0 |
| 2024-10-20 | $0.04 | $0.04 | $121678.96539071 | $0 |
| 2024-10-19 | $0.04 | $0.04 | $20553.208040728 | $0 |
| 2024-10-18 | $0.04 | $0.04 | $18120.804054504 | $0 |
| 2024-10-17 | $0.04 | $0.04 | $19596.139687125 | $0 |
