| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $8624.9331427703 | $0 |
| 2024-11-06 | $0.001 | $0.001 | $4305.106272479 | $0 |
| 2024-11-05 | $0.001 | $0.001 | $3146.5507061887 | $0 |
| 2024-11-04 | $0.001 | $0.001 | $817.36917540357 | $0 |
| 2024-11-03 | $0.001 | $0.001 | $804.60219653176 | $0 |
| 2024-11-02 | $0.001 | $0.001 | $2240.4205072989 | $0 |
| 2024-11-01 | $0.001 | $0.001 | $143.5152669156 | $0 |
| 2024-10-31 | $0.001 | $0.001 | $2162.2123028539 | $0 |
| 2024-10-30 | $0.001 | $0.001 | $831.71383373546 | $0 |
| 2024-10-29 | $0.001 | $0.001 | $1130.7062215181 | $0 |
| 2024-10-28 | $0.001 | $0.001 | $2139.8997898482 | $0 |
| 2024-10-27 | $0.001 | $0.001 | $1458.5171300949 | $0 |
| 2024-10-26 | $0.001 | $0.001 | $3972.6358626993 | $0 |
| 2024-10-25 | $0.001 | $0.001 | $2773.4987362264 | $0 |
| 2024-10-24 | $0.001 | $0.001 | $5660.1035587753 | $0 |
| 2024-10-23 | $0.001 | $0.001 | $1751.113231663 | $0 |
| 2024-10-22 | $0.001 | $0.001 | $1239.0998707704 | $0 |
| 2024-10-21 | $0.001 | $0.001 | $2021.9104824876 | $0 |
| 2024-10-20 | $0.001 | $0.001 | $2753.4537756712 | $0 |
| 2024-10-19 | $0.001 | $0.001 | $1966.7189017045 | $0 |
| 2024-10-18 | $0.001 | $0.001 | $7139.740349652 | $0 |
| 2024-10-17 | $0.001 | $0.001 | $1019.77466942 | $0 |
