| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $7.0E-5 | $0 | $3.0034230651149 | $0 |
| 2024-11-06 | $7.0E-5 | $7.0E-5 | $334.78843600701 | $0 |
| 2024-11-05 | $6.0E-5 | $7.0E-5 | $3.4654594136481 | $0 |
| 2024-11-04 | $7.0E-5 | $6.0E-5 | $1.8351557772574 | $0 |
| 2024-11-03 | $7.0E-5 | $7.0E-5 | $9.7751276339724 | $0 |
| 2024-11-02 | $7.0E-5 | $7.0E-5 | $3.6135375198974 | $0 |
| 2024-11-01 | $7.0E-5 | $7.0E-5 | $13.573223120493 | $0 |
| 2024-10-31 | $7.0E-5 | $7.0E-5 | $21.206215985372 | $0 |
| 2024-10-30 | $7.0E-5 | $7.0E-5 | $81.453759508841 | $0 |
| 2024-10-29 | $7.0E-5 | $7.0E-5 | $32.981460905713 | $0 |
| 2024-10-28 | $7.0E-5 | $7.0E-5 | $2.2011731080162 | $0 |
| 2024-10-27 | $7.0E-5 | $7.0E-5 | $172.28166011138 | $0 |
| 2024-10-26 | $7.0E-5 | $7.0E-5 | $2.2197976571074 | $0 |
| 2024-10-25 | $7.0E-5 | $7.0E-5 | $29.369172984867 | $0 |
| 2024-10-24 | $7.0E-5 | $7.0E-5 | $29.836756833545 | $0 |
| 2024-10-23 | $7.0E-5 | $7.0E-5 | $336.68050575176 | $0 |
| 2024-10-22 | $7.0E-5 | $7.0E-5 | $314.25752014199 | $0 |
| 2024-10-21 | $8.0E-5 | $7.0E-5 | $45.928961270435 | $0 |
| 2024-10-20 | $7.0E-5 | $8.0E-5 | $237.30210792105 | $0 |
| 2024-10-19 | $7.0E-5 | $7.0E-5 | $16.958651278483 | $0 |
| 2024-10-18 | $7.0E-5 | $7.0E-5 | $9.1562739247504 | $0 |
| 2024-10-17 | $7.0E-5 | $7.0E-5 | $254.63030787122 | $0 |
