| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.09 | $0 | $25763.29516626 | $8334205.8762289 |
| 2024-11-06 | $0.08 | $0.09 | $1728.3183913168 | $7392208.4195168 |
| 2024-11-05 | $0.08 | $0.08 | $5270.9385637488 | $7341745.7824361 |
| 2024-11-04 | $0.08 | $0.08 | $7207.0479405885 | $7651997.0263317 |
| 2024-11-03 | $0.08 | $0.08 | $16413.063732982 | $7704216.4192226 |
| 2024-11-02 | $0.08 | $0.08 | $13456.988613316 | $7784812.4408165 |
| 2024-11-01 | $0.09 | $0.08 | $12942.685584577 | $8091806.4237201 |
| 2024-10-31 | $0.09 | $0.09 | $19849.743396661 | $8660181.9699724 |
| 2024-10-30 | $0.09 | $0.09 | $7626.338381701 | $8576256.5181364 |
| 2024-10-29 | $0.09 | $0.09 | $53275.105919829 | $8162377.1283815 |
| 2024-10-28 | $0.09 | $0.09 | $9991.8372156702 | $8425553.5294294 |
| 2024-10-27 | $0.09 | $0.09 | $6883.419525182 | $8380598.0529333 |
| 2024-10-26 | $0.09 | $0.09 | $63946.07967146 | $8209049.3606088 |
| 2024-10-25 | $0.09 | $0.09 | $23611.974975658 | $8618520.3950872 |
| 2024-10-24 | $0.1 | $0.09 | $81253.338659228 | $9052743.6885286 |
| 2024-10-23 | $0.11 | $0.1 | $6706.083284532 | $9907266.7882487 |
| 2024-10-22 | $0.11 | $0.11 | $26884.499034069 | $10105212.548545 |
| 2024-10-21 | $0.11 | $0.11 | $8013.780066014 | $10523651.786974 |
| 2024-10-20 | $0.11 | $0.11 | $48553.837386312 | $10512949.069872 |
| 2024-10-19 | $0.11 | $0.11 | $20771.036591321 | $10738653.086413 |
| 2024-10-18 | $0.11 | $0.11 | $48912.285702307 | $10739210.808759 |
| 2024-10-17 | $0.12 | $0.11 | $112203.9835102 | $11392259.655396 |
