| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.01 | $0 | $376791.28693192 | $0 |
| 2024-11-06 | $0.01 | $0.01 | $301667.12644428 | $0 |
| 2024-11-05 | $0.01 | $0.01 | $789988.17514086 | $0 |
| 2024-11-04 | $0.01 | $0.01 | $1187707.5028971 | $0 |
| 2024-11-03 | $0.01 | $0.01 | $266916.77109161 | $0 |
| 2024-11-02 | $0.01 | $0.01 | $293969.83710856 | $0 |
| 2024-11-01 | $0.01 | $0.01 | $326229.31703174 | $0 |
| 2024-10-31 | $0.01 | $0.01 | $314796.78547537 | $0 |
| 2024-10-30 | $0.01 | $0.01 | $348953.73154541 | $0 |
| 2024-10-29 | $0.01 | $0.01 | $338072.47253108 | $0 |
| 2024-10-28 | $0.01 | $0.01 | $248263.51657324 | $0 |
| 2024-10-27 | $0.01 | $0.01 | $193354.17000452 | $0 |
| 2024-10-26 | $0.01 | $0.01 | $167654.4099097 | $0 |
| 2024-10-25 | $0.01 | $0.01 | $154274.54329066 | $0 |
| 2024-10-24 | $0.01 | $0.01 | $190452.25405578 | $0 |
| 2024-10-23 | $0.01 | $0.01 | $191709.96417358 | $0 |
| 2024-10-22 | $0.01 | $0.01 | $203828.41069801 | $0 |
| 2024-10-21 | $0.01 | $0.01 | $311482.25906749 | $0 |
| 2024-10-20 | $0.01 | $0.01 | $204663.02354356 | $0 |
| 2024-10-19 | $0.01 | $0.01 | $162251.63215631 | $0 |
| 2024-10-18 | $0.01 | $0.01 | $171257.18414364 | $0 |
| 2024-10-17 | $0.01 | $0.01 | $176715.9842999 | $0 |
