| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.75 | $0 | $236.61994616791 | $1044741.6662808 |
| 2024-11-06 | $1.6 | $1.75 | $3883.3431631069 | $957966.81365373 |
| 2024-11-05 | $1.71 | $1.6 | $710.61113871515 | $1019382.3750122 |
| 2024-11-04 | $1.74 | $1.71 | $1864.1878401253 | $1041262.9646177 |
| 2024-11-03 | $1.69 | $1.74 | $13600.156667869 | $1007409.1895226 |
| 2024-11-02 | $1.81 | $1.69 | $1174.891447583 | $1080981.357454 |
| 2024-11-01 | $1.88 | $1.81 | $2608.5675609755 | $1123976.077737 |
| 2024-10-31 | $2.05 | $1.88 | $8184.3484738612 | $1225642.4044589 |
| 2024-10-30 | $2.19 | $2.05 | $3492.3666306254 | $1306222.3999361 |
| 2024-10-29 | $2.07 | $2.19 | $916.35500646901 | $1231406.9550318 |
| 2024-10-28 | $2.17 | $2.07 | $650.39098194659 | $1294155.2314949 |
| 2024-10-27 | $2.18 | $2.17 | $3060.6028601548 | $1301557.5471346 |
| 2024-10-26 | $2.03 | $2.18 | $3032.3096008384 | $1208197.8731883 |
| 2024-10-25 | $2.05 | $2.03 | $12105.163855124 | $1226143.1427013 |
| 2024-10-24 | $1.89 | $2.05 | $20102.575920317 | $1126599.9204564 |
| 2024-10-23 | $2.02 | $1.89 | $97492.673673994 | $1207621.4108424 |
| 2024-10-22 | $1.56 | $2.02 | $1564.3469525736 | $929707.32936414 |
| 2024-10-21 | $1.6 | $1.56 | $4209.7148477773 | $956984.09948058 |
| 2024-10-20 | $1.72 | $1.6 | $6072.0001358733 | $1030214.9933703 |
| 2024-10-19 | $1.53 | $1.72 | $116.55505882165 | $911782.23818243 |
| 2024-10-18 | $1.51 | $1.53 | $615.51099872669 | $899963.76199384 |
| 2024-10-17 | $1.53 | $1.51 | $1917.5980818674 | $915292.53729408 |
