| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.5 | $0 | $232.57873429531 | $0 |
| 2024-11-06 | $0.45 | $0.5 | $67.464557039611 | $0 |
| 2024-11-05 | $0.45 | $0.45 | $60.825875722659 | $0 |
| 2024-11-04 | $0.46 | $0.45 | $55.074831482404 | $0 |
| 2024-11-03 | $0.46 | $0.46 | $9.290123254182 | $0 |
| 2024-11-02 | $0.47 | $0.46 | $109.93051651559 | $0 |
| 2024-11-01 | $0.47 | $0.47 | $94.397726286434 | $0 |
| 2024-10-31 | $0.49 | $0.47 | $73.876004721325 | $0 |
| 2024-10-30 | $0.49 | $0.49 | $102.78584829115 | $0 |
| 2024-10-29 | $0.48 | $0.49 | $40.286576339141 | $0 |
| 2024-10-28 | $0.47 | $0.48 | $20.636559176246 | $0 |
| 2024-10-27 | $0.46 | $0.47 | $44.09091879202 | $0 |
| 2024-10-26 | $0.45 | $0.46 | $324.64492342364 | $0 |
| 2024-10-25 | $0.47 | $0.45 | $27.812444925852 | $0 |
| 2024-10-24 | $0.47 | $0.47 | $115.4086539631 | $0 |
| 2024-10-23 | $0.49 | $0.47 | $36.405842050334 | $0 |
| 2024-10-22 | $0.49 | $0.49 | $52.856369378858 | $0 |
| 2024-10-21 | $0.51 | $0.49 | $55.547240834638 | $0 |
| 2024-10-20 | $0.49 | $0.51 | $3.767103203067 | $0 |
| 2024-10-19 | $0.49 | $0.49 | $29.677171494442 | $0 |
| 2024-10-18 | $0.48 | $0.49 | $8.2147244830053 | $0 |
| 2024-10-17 | $0.48 | $0.48 | $23.558656692729 | $0 |
