| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-5 | $0 | $1363.4031603097 | $0 |
| 2024-11-05 | $2.0E-5 | $2.0E-5 | $14.372740680946 | $0 |
| 2024-11-04 | $2.0E-5 | $2.0E-5 | $162.93041639191 | $0 |
| 2024-11-03 | $2.0E-5 | $2.0E-5 | $16.736127848067 | $0 |
| 2024-11-02 | $2.0E-5 | $2.0E-5 | $69.512737705331 | $0 |
| 2024-11-01 | $2.0E-5 | $2.0E-5 | $5.2711677850922 | $0 |
| 2024-10-31 | $2.0E-5 | $2.0E-5 | $5.6236887473196 | $0 |
| 2024-10-30 | $2.0E-5 | $2.0E-5 | $4.5766641294092 | $0 |
| 2024-10-29 | $2.0E-5 | $2.0E-5 | $82.770508867907 | $0 |
| 2024-10-28 | $2.0E-5 | $2.0E-5 | $235.93876761636 | $0 |
| 2024-10-27 | $2.0E-5 | $2.0E-5 | $160.19542495389 | $0 |
| 2024-10-26 | $2.0E-5 | $2.0E-5 | $167.2749300381 | $0 |
| 2024-10-25 | $2.0E-5 | $2.0E-5 | $65.903562600243 | $0 |
| 2024-10-24 | $2.0E-5 | $2.0E-5 | $107.1433413767 | $0 |
| 2024-10-23 | $2.0E-5 | $2.0E-5 | $33.44299489254 | $0 |
| 2024-10-22 | $2.0E-5 | $2.0E-5 | $54.484162497469 | $0 |
| 2024-10-21 | $2.0E-5 | $2.0E-5 | $423.37918578406 | $0 |
| 2024-10-20 | $2.0E-5 | $2.0E-5 | $733.74769599049 | $0 |
| 2024-10-19 | $2.0E-5 | $2.0E-5 | $26.395035057476 | $0 |
| 2024-10-18 | $2.0E-5 | $2.0E-5 | $50.611096658661 | $0 |
| 2024-10-17 | $2.0E-5 | $2.0E-5 | $21.995947536792 | $0 |
