| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-12 | $0 | $79.310902553282 | $0 |
| 2024-11-06 | $1.0E-12 | $1.0E-12 | $11.635573811776 | $0 |
| 2024-11-05 | $1.0E-12 | $1.0E-12 | $16.908373096987 | $0 |
| 2024-11-04 | $1.0E-12 | $1.0E-12 | $29.114740994478 | $0 |
| 2024-11-03 | $1.0E-12 | $1.0E-12 | $114.39241413762 | $0 |
| 2024-11-02 | $1.0E-12 | $1.0E-12 | $53.11683004203 | $0 |
| 2024-11-01 | $1.0E-12 | $1.0E-12 | $74.752734756264 | $0 |
| 2024-10-31 | $1.0E-12 | $1.0E-12 | $8.8370054376965 | $0 |
| 2024-10-30 | $1.0E-12 | $1.0E-12 | $51.293344424932 | $0 |
| 2024-10-29 | $1.0E-12 | $1.0E-12 | $11.695821547974 | $0 |
| 2024-10-28 | $1.0E-12 | $1.0E-12 | $7.4790148763496 | $0 |
| 2024-10-27 | $1.0E-12 | $1.0E-12 | $7.462753431807 | $0 |
| 2024-10-26 | $1.0E-12 | $1.0E-12 | $8.6199835313549 | $0 |
| 2024-10-25 | $1.0E-12 | $1.0E-12 | $160.95536856895 | $0 |
| 2024-10-24 | $1.0E-12 | $1.0E-12 | $75.398734205744 | $0 |
| 2024-10-23 | $1.0E-12 | $1.0E-12 | $8.7891135431689 | $0 |
| 2024-10-22 | $1.0E-12 | $1.0E-12 | $44.179387839519 | $0 |
| 2024-10-21 | $1.0E-12 | $1.0E-12 | $22.853389032497 | $0 |
| 2024-10-20 | $1.0E-12 | $1.0E-12 | $2.824520636479 | $0 |
| 2024-10-19 | $1.0E-12 | $1.0E-12 | $22.549724240056 | $0 |
| 2024-10-18 | $1.0E-12 | $1.0E-12 | $83.154054831641 | $0 |
| 2024-10-17 | $1.0E-12 | $1.0E-12 | $61.616158254795 | $0 |
