| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.0E-6 | $0 | $18490.690650237 | $1050183.4321002 |
| 2024-11-06 | $2.0E-6 | $3.0E-6 | $6440.3690911111 | $792167.83700667 |
| 2024-11-05 | $2.0E-6 | $2.0E-6 | $7923.9382928267 | $840859.65082889 |
| 2024-11-04 | $2.0E-6 | $2.0E-6 | $19724.01779019 | $974399.12955416 |
| 2024-11-03 | $2.0E-6 | $2.0E-6 | $8413.5815351188 | $846677.08225825 |
| 2024-11-02 | $2.0E-6 | $2.0E-6 | $8501.1949969111 | $810414.09166187 |
| 2024-11-01 | $2.0E-6 | $2.0E-6 | $10582.722348112 | $854526.76855729 |
| 2024-10-31 | $2.0E-6 | $2.0E-6 | $25763.303773551 | $972715.02834101 |
| 2024-10-30 | $3.0E-6 | $2.0E-6 | $49587.732782202 | $1170330.6632779 |
| 2024-10-29 | $3.0E-6 | $3.0E-6 | $37999.280157515 | $1042188.1504687 |
| 2024-10-28 | $2.0E-6 | $3.0E-6 | $4113.9590903673 | $804819.64232937 |
| 2024-10-27 | $2.0E-6 | $2.0E-6 | $7054.6266475526 | $835743.73157554 |
| 2024-10-26 | $2.0E-6 | $2.0E-6 | $15531.044410197 | $713057.35605653 |
| 2024-10-25 | $2.0E-6 | $2.0E-6 | $16387.821234402 | $914049.19067879 |
| 2024-10-24 | $2.0E-6 | $2.0E-6 | $79806.736858261 | $962015.40954775 |
| 2024-10-23 | $3.0E-6 | $2.0E-6 | $27901.411927335 | $1258508.224056 |
| 2024-10-22 | $3.0E-6 | $3.0E-6 | $49866.82815742 | $1272203.5182209 |
| 2024-10-21 | $3.0E-6 | $3.0E-6 | $20780.950530605 | $1334217.4563368 |
| 2024-10-20 | $3.0E-6 | $3.0E-6 | $30856.00946219 | $1296568.7558286 |
| 2024-10-19 | $3.0E-6 | $3.0E-6 | $58586.942024628 | $1406831.7414149 |
| 2024-10-18 | $3.0E-6 | $3.0E-6 | $61955.447874874 | $1296234.899724 |
| 2024-10-17 | $4.0E-6 | $3.0E-6 | $32246.818177951 | $1485957.9117575 |
