| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-11 | $3.0E-5 | $3.0E-5 | $297.08 | $0 |
| 2024-11-07 | $2.0E-5 | $0 | $324.89521776702 | $0 |
| 2024-11-06 | $2.0E-5 | $2.0E-5 | $33.132779857881 | $0 |
| 2024-11-05 | $2.0E-5 | $2.0E-5 | $35.348838823067 | $0 |
| 2024-11-04 | $2.0E-5 | $2.0E-5 | $43.774132407189 | $0 |
| 2024-11-03 | $2.0E-5 | $2.0E-5 | $37.096266847077 | $0 |
| 2024-11-02 | $2.0E-5 | $2.0E-5 | $180.95814577759 | $0 |
| 2024-11-01 | $2.0E-5 | $2.0E-5 | $47.187999442977 | $0 |
| 2024-10-31 | $2.0E-5 | $2.0E-5 | $5.8790403036116 | $0 |
| 2024-10-30 | $2.0E-5 | $2.0E-5 | $203.15894021009 | $0 |
| 2024-10-29 | $2.0E-5 | $2.0E-5 | $123.00079464973 | $0 |
| 2024-10-28 | $2.0E-5 | $2.0E-5 | $216.53600272309 | $0 |
| 2024-10-27 | $2.0E-5 | $2.0E-5 | $35.266402698703 | $0 |
| 2024-10-26 | $2.0E-5 | $2.0E-5 | $291.241332133 | $0 |
| 2024-10-25 | $3.0E-5 | $2.0E-5 | $2013.9922355211 | $0 |
| 2024-10-24 | $3.0E-5 | $3.0E-5 | $7237.5191918313 | $0 |
| 2024-10-23 | $9.0E-6 | $3.0E-5 | $20.425284283045 | $0 |
| 2024-10-22 | $9.0E-6 | $9.0E-6 | $15.543747894817 | $0 |
| 2024-10-21 | $9.0E-6 | $9.0E-6 | $104.99205233092 | $0 |
| 2024-10-20 | $9.0E-6 | $9.0E-6 | $3.800423617986 | $0 |
| 2024-10-19 | $8.0E-6 | $9.0E-6 | $23.499429808272 | $0 |
| 2024-10-18 | $8.0E-6 | $8.0E-6 | $8.3176795611919 | $0 |
| 2024-10-17 | $8.0E-6 | $8.0E-6 | $8.6663773668194 | $0 |
