| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-7 | $0 | $52.606120594177 | $9.8896057564917E-5 |
| 2024-11-05 | $2.0E-7 | $2.0E-7 | $48.507940857545 | $8.6749883100784E-5 |
| 2024-11-04 | $2.0E-7 | $2.0E-7 | $469.12713145926 | $9.5472394705254E-5 |
| 2024-11-03 | $2.0E-7 | $2.0E-7 | $469.12713145926 | $9.5472394705254E-5 |
| 2024-10-26 | $2.0E-7 | $0 | $489.31280810392 | $9.4171636602829E-5 |
| 2024-10-25 | $2.0E-7 | $2.0E-7 | $497.96186876129 | $9.5836208189128E-5 |
| 2024-10-24 | $2.0E-7 | $2.0E-7 | $79.748019292307 | $9.0344333111156E-5 |
| 2024-10-23 | $2.0E-7 | $2.0E-7 | $363.02834206677 | $9.8610870669359E-5 |
| 2024-10-22 | $2.0E-7 | $2.0E-7 | $363.02834206677 | $9.8610870669359E-5 |
