| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-04 | $2.0E-9 | $0 | $50507.031303158 | $0 |
| 2024-11-03 | $2.0E-9 | $2.0E-9 | $112687.11406122 | $0 |
| 2024-11-02 | $2.0E-9 | $2.0E-9 | $203866.6234301 | $0 |
| 2024-11-01 | $2.0E-9 | $2.0E-9 | $119627.48080012 | $0 |
| 2024-10-31 | $3.0E-9 | $2.0E-9 | $58401.263875185 | $0 |
| 2024-10-30 | $3.0E-9 | $3.0E-9 | $82021.687298045 | $0 |
| 2024-10-29 | $3.0E-9 | $3.0E-9 | $103487.74367105 | $0 |
| 2024-10-28 | $3.0E-9 | $3.0E-9 | $67418.404129396 | $0 |
| 2024-10-27 | $3.0E-9 | $3.0E-9 | $72273.046274261 | $0 |
| 2024-10-26 | $3.0E-9 | $3.0E-9 | $256872.11035182 | $0 |
| 2024-10-25 | $3.0E-9 | $3.0E-9 | $395123.19308559 | $0 |
| 2024-10-24 | $2.0E-9 | $3.0E-9 | $108527.95353268 | $0 |
| 2024-10-23 | $3.0E-9 | $2.0E-9 | $159443.61259443 | $0 |
| 2024-10-22 | $3.0E-9 | $3.0E-9 | $132061.83972675 | $0 |
| 2024-10-21 | $3.0E-9 | $3.0E-9 | $99395.10438307 | $0 |
| 2024-10-20 | $3.0E-9 | $3.0E-9 | $124800.62446321 | $0 |
| 2024-10-19 | $3.0E-9 | $3.0E-9 | $382178.4196029 | $0 |
| 2024-10-18 | $3.0E-9 | $3.0E-9 | $345619.91149426 | $0 |
| 2024-10-17 | $4.0E-9 | $3.0E-9 | $143226.53524783 | $0 |
