| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.0E-9 | $0 | $443.10590343901 | $80985.084008088 |
| 2024-11-06 | $2.0E-9 | $3.0E-9 | $449.32194749582 | $75325.129279451 |
| 2024-11-05 | $2.0E-9 | $2.0E-9 | $111.98887906703 | $71968.269360007 |
| 2024-11-04 | $2.0E-9 | $2.0E-9 | $111.54192351997 | $71594.829774616 |
| 2024-11-03 | $2.0E-9 | $2.0E-9 | $506.61853440757 | $70791.532268264 |
| 2024-11-02 | $2.0E-9 | $2.0E-9 | $457.41142287135 | $69282.866137294 |
| 2024-11-01 | $2.0E-9 | $2.0E-9 | $740.45490586496 | $67470.01367164 |
| 2024-10-31 | $2.0E-9 | $2.0E-9 | $1858.942555324 | $76342.067598275 |
| 2024-10-30 | $3.0E-9 | $2.0E-9 | $29.778171713357 | $86453.125750615 |
| 2024-10-29 | $3.0E-9 | $3.0E-9 | $173.4613226623 | $85809.430893189 |
| 2024-10-28 | $3.0E-9 | $3.0E-9 | $1917.8824190967 | $85309.272497352 |
| 2024-10-27 | $2.0E-9 | $3.0E-9 | $809.32008962492 | $77859.840354101 |
| 2024-10-26 | $2.0E-9 | $2.0E-9 | $104.35407207888 | $76488.355957591 |
| 2024-10-25 | $2.0E-9 | $2.0E-9 | $91.777862624005 | $79388.53713703 |
| 2024-10-24 | $2.0E-9 | $2.0E-9 | $5.8014236363402 | $78647.087685026 |
| 2024-10-23 | $3.0E-9 | $2.0E-9 | $237.72706874501 | $79809.166566084 |
| 2024-10-22 | $3.0E-9 | $3.0E-9 | $181.75064598672 | $81134.8033104 |
| 2024-10-21 | $3.0E-9 | $3.0E-9 | $1.7378867158085 | $82803.323976633 |
| 2024-10-20 | $3.0E-9 | $3.0E-9 | $170.89901807449 | $81805.073376319 |
| 2024-10-19 | $3.0E-9 | $3.0E-9 | $814.70680679109 | $80941.679109689 |
| 2024-10-18 | $3.0E-9 | $3.0E-9 | $946.00123147204 | $82761.07227924 |
| 2024-10-17 | $3.0E-9 | $3.0E-9 | $88.271171333712 | $91011.600900433 |
