| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-06 | $5.0E-8 | $0 | $3.0132122168778 | $7743.9843382067 |
| 2024-11-05 | $5.0E-8 | $5.0E-8 | $2.9881298154581 | $7674.0486455123 |
| 2024-11-04 | $5.0E-8 | $5.0E-8 | $7.0232924416106 | $7703.9769797714 |
| 2024-11-03 | $5.0E-8 | $5.0E-8 | $123.64342373702 | $7461.8510768224 |
| 2024-11-02 | $5.0E-8 | $5.0E-8 | $34.783259188639 | $8633.7043776757 |
| 2024-11-01 | $6.0E-8 | $5.0E-8 | $12.66385839184 | $9401.1986575171 |
| 2024-10-31 | $6.0E-8 | $6.0E-8 | $8.4207466697903 | $9490.3289111739 |
| 2024-10-30 | $6.0E-8 | $6.0E-8 | $26.074795996103 | $9562.9668064417 |
| 2024-10-29 | $6.0E-8 | $6.0E-8 | $15.596710723013 | $9641.8150119806 |
| 2024-10-28 | $6.0E-8 | $6.0E-8 | $3.4540239836175 | $9106.2917522849 |
| 2024-10-27 | $6.0E-8 | $6.0E-8 | $3.4618447117536 | $9119.8644964604 |
| 2024-10-26 | $5.0E-8 | $6.0E-8 | $91.010596243256 | $8760.2453791138 |
| 2024-10-25 | $7.0E-8 | $5.0E-8 | $5.099319097945 | $10989.437717593 |
| 2024-10-24 | $7.0E-8 | $7.0E-8 | $13.217493839065 | $10931.839279057 |
| 2024-10-23 | $7.0E-8 | $7.0E-8 | $9.3604152558374 | $11335.279995055 |
| 2024-10-22 | $7.0E-8 | $7.0E-8 | $14.47056384075 | $11826.888315223 |
| 2024-10-21 | $7.0E-8 | $7.0E-8 | $14.490978356475 | $11826.888315223 |
| 2024-10-20 | $7.0E-8 | $7.0E-8 | $17.245629230318 | $11700.267218479 |
| 2024-10-19 | $7.0E-8 | $7.0E-8 | $12.499338038863 | $10980.875017255 |
| 2024-10-18 | $7.0E-8 | $7.0E-8 | $24.427927099538 | $11211.87781175 |
| 2024-10-17 | $7.0E-8 | $7.0E-8 | $23.87233558599 | $11375.965633573 |
