| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $9.0E-5 | $0 | $20686.680710416 | $76441.400562944 |
| 2024-11-06 | $6.0E-5 | $9.0E-5 | $38817.402870312 | $54200.474770987 |
| 2024-11-05 | $4.0E-5 | $6.0E-5 | $10464.692563605 | $36395.295598004 |
| 2024-11-04 | $4.0E-5 | $4.0E-5 | $1290.8940402101 | $34779.643715471 |
| 2024-11-03 | $4.0E-5 | $4.0E-5 | $685.18950643671 | $32552.774802504 |
| 2024-11-02 | $4.0E-5 | $4.0E-5 | $104.26461271804 | $32030.223423328 |
| 2024-11-01 | $4.0E-5 | $4.0E-5 | $2365.7762741712 | $32723.116334026 |
| 2024-10-31 | $4.0E-5 | $4.0E-5 | $1201.0942953426 | $34116.078571028 |
| 2024-10-30 | $5.0E-5 | $4.0E-5 | $729.1924053643 | $0 |
| 2024-10-29 | $4.0E-5 | $5.0E-5 | $6323.4091966387 | $0 |
| 2024-10-28 | $4.0E-5 | $4.0E-5 | $695.54399171642 | $0 |
| 2024-10-27 | $3.0E-5 | $4.0E-5 | $568.78269608325 | $0 |
| 2024-10-26 | $3.0E-5 | $3.0E-5 | $766.95418883019 | $0 |
| 2024-10-25 | $4.0E-5 | $3.0E-5 | $537.81047241745 | $0 |
| 2024-10-24 | $4.0E-5 | $4.0E-5 | $1152.4593677473 | $0 |
| 2024-10-23 | $4.0E-5 | $4.0E-5 | $396.94132981249 | $0 |
| 2024-10-22 | $4.0E-5 | $4.0E-5 | $1380.4653148444 | $0 |
| 2024-10-21 | $5.0E-5 | $4.0E-5 | $216.77512252604 | $0 |
| 2024-10-20 | $5.0E-5 | $5.0E-5 | $1707.8085284229 | $0 |
| 2024-10-19 | $4.0E-5 | $5.0E-5 | $3513.758203205 | $0 |
| 2024-10-18 | $5.0E-5 | $4.0E-5 | $2590.3509173964 | $0 |
| 2024-10-17 | $5.0E-5 | $5.0E-5 | $7658.4305771096 | $0 |
