货币：15250
交易所：1158
市值：30918.1亿美元 -3.26%
24H交易量：2809.0亿美元
市场占有率： 比特币 57.19% 以太坊 12.09%
Gas：22.590854327 GWEI
BTC突破历史新高，如您需要购买请前往全球最大的交易所Binance，点击这里即可前往！
  2. 首页
  3. 最新行情
  4. Frogonsol价格
  5. 历史数据
Frogonsol USD (历史数据)
7天 15天 1个月 3个月 今年 1年
日期 开盘价 收盘价 交易量 市值
2024-11-07 $2.0E-5 $0 $4563.8720420731 $0
2024-11-06 $2.0E-5 $2.0E-5 $128.03392927784 $0
2024-11-05 $2.0E-5 $2.0E-5 $459.26497711362 $0
2024-11-04 $2.0E-5 $2.0E-5 $559.76511659494 $0
2024-11-03 $2.0E-5 $2.0E-5 $215.18453505554 $0
2024-11-02 $2.0E-5 $2.0E-5 $144.47367959742 $0
2024-11-01 $2.0E-5 $2.0E-5 $844.73946161085 $0
2024-10-31 $2.0E-5 $2.0E-5 $471.24235128329 $0
2024-10-30 $2.0E-5 $2.0E-5 $129.17528696329 $0
2024-10-29 $2.0E-5 $2.0E-5 $32.671886750078 $0
2024-10-28 $2.0E-5 $2.0E-5 $185.01809011452 $0
2024-10-27 $2.0E-5 $2.0E-5 $392.04820494742 $0
2024-10-26 $2.0E-5 $2.0E-5 $133.697096858 $0
2024-10-25 $2.0E-5 $2.0E-5 $303.4387718092 $0
2024-10-24 $2.0E-5 $2.0E-5 $32.979819200243 $0
2024-10-23 $2.0E-5 $2.0E-5 $158.16660898735 $0
2024-10-22 $2.0E-5 $2.0E-5 $433.53184388843 $0
2024-10-21 $2.0E-5 $2.0E-5 $142.20482602695 $0
2024-10-20 $2.0E-5 $2.0E-5 $620.02604048109 $0
2024-10-19 $2.0E-5 $2.0E-5 $808.90836295617 $0
2024-10-18 $2.0E-5 $2.0E-5 $125.01792527302 $0
2024-10-17 $2.0E-5 $2.0E-5 $6.9701385820919 $0