| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-11 | $0.07 | $0.07 | $2946.11 | $0 |
| 2024-11-07 | $0.06 | $0 | $2477.8413183238 | $0 |
| 2024-11-06 | $0.05 | $0.06 | $2122.2802310005 | $0 |
| 2024-11-05 | $0.05 | $0.05 | $1576.0051377594 | $0 |
| 2024-11-04 | $0.05 | $0.05 | $1265.2695570298 | $0 |
| 2024-11-03 | $0.05 | $0.05 | $882.47778820159 | $0 |
| 2024-11-02 | $0.05 | $0.05 | $4727.1441019595 | $0 |
| 2024-11-01 | $0.05 | $0.05 | $1590.9629983684 | $0 |
| 2024-10-31 | $0.05 | $0.05 | $1313.708229357 | $0 |
| 2024-10-30 | $0.04 | $0.05 | $1359.5825546425 | $0 |
| 2024-10-29 | $0.05 | $0.04 | $849.30508344836 | $0 |
| 2024-10-28 | $0.04 | $0.05 | $1693.7952138645 | $0 |
| 2024-10-27 | $0.04 | $0.04 | $560.23102939138 | $0 |
| 2024-10-26 | $0.04 | $0.04 | $768.52543105457 | $0 |
| 2024-10-25 | $0.04 | $0.04 | $784.00777295944 | $0 |
| 2024-10-24 | $0.04 | $0.04 | $750.31599561091 | $0 |
| 2024-10-23 | $0.05 | $0.04 | $910.55555624403 | $0 |
| 2024-10-22 | $0.05 | $0.05 | $1341.3267382978 | $0 |
| 2024-10-21 | $0.04 | $0.05 | $1169.8170237527 | $0 |
| 2024-10-20 | $0.05 | $0.04 | $1490.4464495776 | $0 |
| 2024-10-19 | $0.05 | $0.05 | $1453.0192289123 | $0 |
| 2024-10-18 | $0.05 | $0.05 | $938.68302990462 | $0 |
| 2024-10-17 | $0.04 | $0.05 | $460.94456283834 | $0 |
