| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.03 | $0 | $11382.377189748 | $2722377.9597177 |
| 2024-11-06 | $0.02 | $0.03 | $153.44925241129 | $2352039.4938324 |
| 2024-11-05 | $0.02 | $0.02 | $9.6429094260387 | $2303522.3348869 |
| 2024-11-04 | $0.02 | $0.02 | $429.8113080643 | $2362093.8590244 |
| 2024-11-03 | $0.03 | $0.02 | $570.95762465209 | $2396395.6508208 |
| 2024-11-02 | $0.03 | $0.03 | $1528.2865450872 | $2443463.9591164 |
| 2024-11-01 | $0.03 | $0.03 | $170.91867999422 | $2435843.5352289 |
| 2024-10-31 | $0.03 | $0.03 | $1356.7886187557 | $2589535.8804541 |
| 2024-10-30 | $0.03 | $0.03 | $813.64599077029 | $2543808.8429888 |
| 2024-10-29 | $0.03 | $0.03 | $82.82156949309 | $2492943.1114938 |
| 2024-10-28 | $0.03 | $0.03 | $6412.5145527189 | $2432525.1816277 |
| 2024-10-27 | $0.03 | $0.03 | $2846.7928082592 | $2430069.274108 |
| 2024-10-26 | $0.03 | $0.03 | $12452.620678899 | $2419483.7347539 |
| 2024-10-25 | $0.03 | $0.03 | $7052.7112040413 | $2632086.6150685 |
| 2024-10-24 | $0.03 | $0.03 | $4093.603989027 | $2579622.8039646 |
| 2024-10-23 | $0.03 | $0.03 | $1676.2270733153 | $2666062.4158723 |
| 2024-10-22 | $0.03 | $0.03 | $4802.910813054 | $2715930.1812394 |
| 2024-10-21 | $0.03 | $0.03 | $22685.636075 | $2735083.7885645 |
| 2024-10-20 | $0.03 | $0.03 | $26215.024279206 | $2417995.9913084 |
| 2024-10-19 | $0.02 | $0.03 | $602.2601998556 | $2231101.2240583 |
| 2024-10-18 | $0.02 | $0.02 | $16856.826992576 | $2188241.8227343 |
| 2024-10-17 | $0.02 | $0.02 | $30682.004014242 | $2098793.1922842 |
