| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.03 | $0 | $7412.3273348476 | $0 |
| 2024-11-06 | $0.03 | $0.03 | $1064.3069861202 | $0 |
| 2024-11-05 | $0.03 | $0.03 | $912.87260274618 | $0 |
| 2024-11-04 | $0.03 | $0.03 | $1454.1339623339 | $0 |
| 2024-11-03 | $0.03 | $0.03 | $797.52141312149 | $0 |
| 2024-11-02 | $0.03 | $0.03 | $4631.5347372665 | $0 |
| 2024-11-01 | $0.03 | $0.03 | $2122.1371956318 | $0 |
| 2024-10-31 | $0.03 | $0.03 | $3673.8916546459 | $0 |
| 2024-10-30 | $0.03 | $0.03 | $2899.7874005558 | $0 |
| 2024-10-29 | $0.03 | $0.03 | $4059.1006274809 | $0 |
| 2024-10-28 | $0.03 | $0.03 | $505.55492246412 | $0 |
| 2024-10-27 | $0.03 | $0.03 | $2051.7153478133 | $0 |
| 2024-10-26 | $0.03 | $0.03 | $4356.9329172208 | $0 |
| 2024-10-25 | $0.03 | $0.03 | $7726.158928443 | $0 |
| 2024-10-24 | $0.03 | $0.03 | $1438.1578740077 | $0 |
| 2024-10-23 | $0.03 | $0.03 | $2855.0747144327 | $0 |
| 2024-10-22 | $0.03 | $0.03 | $3283.7455672429 | $0 |
| 2024-10-21 | $0.03 | $0.03 | $3895.6723417757 | $0 |
| 2024-10-20 | $0.03 | $0.03 | $1100.0851501302 | $0 |
| 2024-10-19 | $0.03 | $0.03 | $1096.3018333418 | $0 |
| 2024-10-18 | $0.03 | $0.03 | $3632.8305223878 | $0 |
| 2024-10-17 | $0.03 | $0.03 | $6486.7989387996 | $0 |
