| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-8 | $0 | $64225.554930615 | $0 |
| 2024-11-06 | $1.0E-8 | $2.0E-8 | $9352.7529306065 | $0 |
| 2024-11-05 | $1.0E-8 | $1.0E-8 | $17619.324616107 | $0 |
| 2024-11-04 | $1.0E-8 | $1.0E-8 | $13354.249911727 | $0 |
| 2024-11-03 | $1.0E-8 | $1.0E-8 | $9623.6946001131 | $0 |
| 2024-11-02 | $1.0E-8 | $1.0E-8 | $31383.396096717 | $0 |
| 2024-11-01 | $2.0E-8 | $1.0E-8 | $5762.8359494319 | $0 |
| 2024-10-31 | $2.0E-8 | $2.0E-8 | $20923.672425242 | $0 |
| 2024-10-30 | $2.0E-8 | $2.0E-8 | $18508.096772582 | $0 |
| 2024-10-29 | $1.0E-8 | $2.0E-8 | $4542.7450287887 | $0 |
| 2024-10-28 | $2.0E-8 | $1.0E-8 | $8136.2506498929 | $0 |
| 2024-10-27 | $1.0E-8 | $2.0E-8 | $13402.767719516 | $0 |
| 2024-10-26 | $2.0E-8 | $1.0E-8 | $17154.404171209 | $0 |
| 2024-10-25 | $2.0E-8 | $2.0E-8 | $40456.881050213 | $0 |
| 2024-10-24 | $1.0E-8 | $2.0E-8 | $19818.651432728 | $0 |
| 2024-10-23 | $1.0E-8 | $1.0E-8 | $26016.633435654 | $0 |
| 2024-10-22 | $2.0E-8 | $1.0E-8 | $31660.889195958 | $0 |
| 2024-10-21 | $1.0E-8 | $2.0E-8 | $14620.506717543 | $0 |
| 2024-10-20 | $1.0E-8 | $1.0E-8 | $20374.509128606 | $0 |
| 2024-10-19 | $2.0E-8 | $1.0E-8 | $21038.546548118 | $0 |
| 2024-10-18 | $2.0E-8 | $2.0E-8 | $8398.2150565796 | $0 |
| 2024-10-17 | $2.0E-8 | $2.0E-8 | $29009.943598546 | $0 |
