| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-5 | $0 | $605.36311988813 | $0 |
| 2024-11-06 | $2.0E-5 | $2.0E-5 | $192.51015882266 | $0 |
| 2024-11-05 | $2.0E-5 | $2.0E-5 | $764.01787043507 | $0 |
| 2024-11-04 | $2.0E-5 | $2.0E-5 | $483.4865790144 | $0 |
| 2024-11-03 | $2.0E-5 | $2.0E-5 | $694.63606753422 | $0 |
| 2024-11-02 | $2.0E-5 | $2.0E-5 | $229.16683352815 | $0 |
| 2024-11-01 | $2.0E-5 | $2.0E-5 | $684.62123879105 | $0 |
| 2024-10-31 | $2.0E-5 | $2.0E-5 | $3270.4075527122 | $0 |
| 2024-10-30 | $2.0E-5 | $2.0E-5 | $611.77871893054 | $0 |
| 2024-10-29 | $1.0E-5 | $2.0E-5 | $52.667867171817 | $0 |
| 2024-10-28 | $1.0E-5 | $1.0E-5 | $444.96461339317 | $0 |
| 2024-10-27 | $2.0E-5 | $1.0E-5 | $1364.9826167379 | $0 |
| 2024-10-26 | $2.0E-5 | $2.0E-5 | $210.90945471238 | $0 |
| 2024-10-25 | $2.0E-5 | $2.0E-5 | $837.27358367844 | $0 |
| 2024-10-24 | $1.0E-5 | $2.0E-5 | $316.99664372696 | $0 |
| 2024-10-23 | $1.0E-5 | $1.0E-5 | $487.40348020612 | $0 |
| 2024-10-22 | $1.0E-5 | $1.0E-5 | $946.0482560817 | $0 |
| 2024-10-21 | $1.0E-5 | $1.0E-5 | $767.42104081926 | $0 |
| 2024-10-20 | $1.0E-5 | $1.0E-5 | $737.79320493668 | $0 |
| 2024-10-19 | $1.0E-5 | $1.0E-5 | $460.06323569109 | $0 |
| 2024-10-18 | $1.0E-5 | $1.0E-5 | $660.81901597002 | $0 |
| 2024-10-17 | $2.0E-5 | $1.0E-5 | $663.96169716897 | $0 |
