| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0003 | $0 | $2267.0747318817 | $56883.148606689 |
| 2024-11-06 | $0.0003 | $0.0003 | $920.78098734619 | $52753.575702511 |
| 2024-11-05 | $0.0003 | $0.0003 | $1223.29336126 | $51984.418587174 |
| 2024-11-04 | $0.0003 | $0.0003 | $1338.3269093739 | $52675.093298947 |
| 2024-11-03 | $0.0003 | $0.0003 | $348.9496314873 | $53280.125932648 |
| 2024-11-02 | $0.0003 | $0.0003 | $1300.141317646 | $53721.694772913 |
| 2024-11-01 | $0.0003 | $0.0003 | $862.51453642324 | $54126.582085626 |
| 2024-10-31 | $0.0003 | $0.0003 | $985.03160208777 | $55706.385573558 |
| 2024-10-30 | $0.0003 | $0.0003 | $1439.0038078336 | $55420.628360324 |
| 2024-10-29 | $0.0003 | $0.0003 | $1344.8486585428 | $55013.615985044 |
| 2024-10-28 | $0.0003 | $0.0003 | $377.44303316079 | $54475.37658964 |
| 2024-10-27 | $0.0003 | $0.0003 | $797.59970906608 | $54203.247973721 |
| 2024-10-26 | $0.0003 | $0.0003 | $2030.2337173918 | $52849.321319851 |
| 2024-10-25 | $0.0003 | $0.0003 | $755.12274285246 | $54744.758453907 |
| 2024-10-24 | $0.0003 | $0.0003 | $1360.6486745765 | $53569.968768488 |
| 2024-10-23 | $0.0003 | $0.0003 | $742.12639665631 | $52333.488645953 |
| 2024-10-22 | $0.0003 | $0.0003 | $841.37302440104 | $52752.446864583 |
| 2024-10-21 | $0.0003 | $0.0003 | $683.72914660316 | $53361.890501402 |
| 2024-10-20 | $0.0003 | $0.0003 | $5163.6166280174 | $51805.977500357 |
| 2024-10-19 | $0.0003 | $0.0003 | $926.00950798697 | $62740.391461545 |
| 2024-10-18 | $0.0003 | $0.0003 | $2083.2804376255 | $61842.348219841 |
| 2024-10-17 | $0.0003 | $0.0003 | $2382.6391018553 | $63504.591068049 |
