| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $0.33 | $0.33 | $8083.33 | $29426838 |
| 2024-11-11 | $0.56 | $0.51 | $6727.32 | $51755272 |
| 2024-11-10 | $0.56 | $0.56 | $2655.31 | $51557944 |
| 2024-11-09 | $0.56 | $0.56 | $1181.84 | $50008902 |
| 2024-11-08 | $0.58 | $0.56 | $2448.96 | $50392750 |
| 2024-11-07 | $0.59 | $0 | $4483641.0346937 | $52655825.657951 |
| 2024-11-06 | $0.53 | $0.59 | $1023439.1767077 | $47536341.04834 |
| 2024-11-05 | $0.53 | $0.53 | $88314.812364438 | $47631981.047763 |
| 2024-11-04 | $0.54 | $0.53 | $1524300.6810893 | $48549638.138481 |
| 2024-11-03 | $0.54 | $0.54 | $177494.7181728 | $48310060.509661 |
| 2024-11-02 | $0.55 | $0.54 | $97179.985765952 | $49091456.938463 |
| 2024-11-01 | $0.55 | $0.55 | $284251.29396523 | $49558099.350073 |
| 2024-10-31 | $0.59 | $0.55 | $249027.31549012 | $53089303.947274 |
| 2024-10-30 | $0.57 | $0.59 | $1549.2612947076 | $51716868.476506 |
| 2024-10-29 | $0.59 | $0.57 | $487081.21450695 | $52649247.247231 |
| 2024-10-28 | $0.59 | $0.59 | $532777.75708232 | $53380497.188399 |
| 2024-10-27 | $0.63 | $0.59 | $1376232.068204 | $57289742.281474 |
| 2024-10-26 | $0.63 | $0.63 | $4070472.3491439 | $57100280.59837 |
| 2024-10-25 | $0.64 | $0.63 | $1100839.8284626 | $56919522.833414 |
| 2024-10-24 | $0.67 | $0.64 | $1874500.6516986 | $57892828.103623 |
| 2024-10-23 | $0.6 | $0.67 | $535228.59260539 | $53882813.708538 |
| 2024-10-22 | $0.61 | $0.6 | $1965087.7736376 | $54491181.544004 |
| 2024-10-21 | $0.6 | $0.61 | $248233.61544305 | $53994903.589485 |
| 2024-10-20 | $0.58 | $0.6 | $271008.61703593 | $51781519.103537 |
| 2024-10-19 | $0.58 | $0.58 | $605664.25931418 | $52147276.152344 |
| 2024-10-18 | $0.58 | $0.58 | $390209.51978869 | $51546233.712113 |
| 2024-10-17 | $0.53 | $0.58 | $192246.85166714 | $47742252.991175 |
