| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $39.50542424134 | $0 |
| 2024-11-04 | $0.001 | $0.001 | $64.455470018705 | $0 |
| 2024-11-03 | $0.001 | $0.001 | $64.455470018705 | $0 |
| 2024-11-02 | $0.001 | $0.001 | $1.9286514662553 | $0 |
| 2024-11-01 | $0.001 | $0.001 | $154.82977626927 | $0 |
| 2024-10-31 | $0.001 | $0.001 | $42.369199493417 | $0 |
| 2024-10-30 | $0.001 | $0.001 | $84.642279753384 | $0 |
| 2024-10-29 | $0.001 | $0.001 | $1.4882952800155 | $0 |
| 2024-10-28 | $0.001 | $0.001 | $87.79778746561 | $0 |
| 2024-10-27 | $0.001 | $0.001 | $87.79778746561 | $0 |
| 2024-10-26 | $0.001 | $0.001 | $13.260984329328 | $0 |
| 2024-10-25 | $0.001 | $0.001 | $62.470974690596 | $0 |
| 2024-10-24 | $0.001 | $0.001 | $20.570712274271 | $0 |
| 2024-10-23 | $0.001 | $0.001 | $20.570712274271 | $0 |
| 2024-10-19 | $0.001 | $0 | $1.2596567730648 | $0 |
| 2024-10-18 | $0.001 | $0.001 | $1.2629526254613 | $0 |
| 2024-10-17 | $0.001 | $0.001 | $116.98069657746 | $0 |
