| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $4.0E-5 | $0 | $385.76608591709 | $37115.924331038 |
| 2024-11-06 | $4.0E-5 | $4.0E-5 | $263.64939436399 | $35016.153621467 |
| 2024-11-05 | $3.0E-5 | $4.0E-5 | $58.052920868403 | $32600.95852753 |
| 2024-11-04 | $3.0E-5 | $3.0E-5 | $380.24874479501 | $33595.883994428 |
| 2024-11-03 | $3.0E-5 | $3.0E-5 | $214.54624460828 | $34198.043051974 |
| 2024-11-02 | $3.0E-5 | $3.0E-5 | $1247.4723893147 | $34635.647334921 |
| 2024-11-01 | $3.0E-5 | $3.0E-5 | $459.87265849757 | $34465.152144792 |
| 2024-10-31 | $4.0E-5 | $3.0E-5 | $60.80100464652 | $38216.912243342 |
| 2024-10-30 | $4.0E-5 | $4.0E-5 | $2035.4102321657 | $39128.797206016 |
| 2024-10-29 | $4.0E-5 | $4.0E-5 | $297.42592233111 | $38412.580312195 |
| 2024-10-28 | $4.0E-5 | $4.0E-5 | $244.43788477118 | $39561.755799696 |
| 2024-10-27 | $4.0E-5 | $4.0E-5 | $135.61164749842 | $38741.222605781 |
| 2024-10-26 | $4.0E-5 | $4.0E-5 | $113.67296795046 | $37561.054574398 |
| 2024-10-25 | $4.0E-5 | $4.0E-5 | $211.80609427619 | $41033.070845692 |
| 2024-10-24 | $4.0E-5 | $4.0E-5 | $501.48616190217 | $40438.255200432 |
| 2024-10-23 | $4.0E-5 | $4.0E-5 | $185.60306390173 | $38843.96713907 |
| 2024-10-22 | $4.0E-5 | $4.0E-5 | $413.39570297417 | $39402.983745943 |
| 2024-10-21 | $4.0E-5 | $4.0E-5 | $2094.8565976479 | $39943.132256242 |
| 2024-10-20 | $4.0E-5 | $4.0E-5 | $185.03487450905 | $36691.271066803 |
| 2024-10-19 | $4.0E-5 | $4.0E-5 | $431.2522800932 | $36144.774649497 |
| 2024-10-18 | $3.0E-5 | $4.0E-5 | $535.45012801273 | $34743.717600786 |
| 2024-10-17 | $4.0E-5 | $3.0E-5 | $50.118539059048 | $35442.840505136 |
