| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $9.0E-5 | $0 | $46.605021394544 | $60890.714013812 |
| 2024-11-06 | $9.0E-5 | $9.0E-5 | $3.2793473238212 | $57867.498422626 |
| 2024-11-05 | $9.0E-5 | $9.0E-5 | $1.0139383481804 | $57099.241849974 |
| 2024-11-04 | $9.0E-5 | $9.0E-5 | $133.49239506609 | $57521.739334475 |
| 2024-11-03 | $9.0E-5 | $9.0E-5 | $1.7190643503414 | $59642.806470798 |
| 2024-11-02 | $9.0E-5 | $9.0E-5 | $1.7097644955735 | $59233.160844016 |
| 2024-11-01 | $9.0E-5 | $9.0E-5 | $249.93328464168 | $60139.86865552 |
| 2024-10-31 | $9.0E-5 | $9.0E-5 | $43.2908788311 | $63268.718227141 |
| 2024-10-30 | $0.0001 | $9.0E-5 | $34.858656133159 | $66063.990493433 |
| 2024-10-29 | $0.0001 | $0.0001 | $99.312110734306 | $63773.165090968 |
| 2024-10-28 | $9.0E-5 | $0.0001 | $277.97568691267 | $62296.292124966 |
| 2024-10-27 | $9.0E-5 | $9.0E-5 | $2.0033665924378 | $61154.051664671 |
| 2024-10-26 | $9.0E-5 | $9.0E-5 | $3.5814975990623 | $60145.656571002 |
| 2024-10-25 | $9.0E-5 | $9.0E-5 | $3538.4038316419 | $62518.326197395 |
| 2024-10-24 | $0.0001 | $9.0E-5 | $656.61900758312 | $65990.440803555 |
| 2024-10-23 | $9.0E-5 | $0.0001 | $2.4631942157366 | $61564.998176044 |
| 2024-10-22 | $9.0E-5 | $9.0E-5 | $161.51129317212 | $62294.677512487 |
| 2024-10-21 | $9.0E-5 | $9.0E-5 | $21.658770634289 | $62683.402868292 |
| 2024-10-20 | $9.0E-5 | $9.0E-5 | $363.89972973839 | $61870.586128053 |
| 2024-10-19 | $9.0E-5 | $9.0E-5 | $2180.0214730021 | $60544.136585078 |
| 2024-10-18 | $8.0E-5 | $9.0E-5 | $36.029053658957 | $52938.19698991 |
| 2024-10-17 | $8.0E-5 | $8.0E-5 | $594.66228968743 | $53660.688308396 |
