| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0003 | $0 | $39826.629674088 | $327850.33177295 |
| 2024-11-06 | $0.0004 | $0.0003 | $75799.905642979 | $372606.28156122 |
| 2024-11-05 | $0.0002 | $0.0004 | $29450.495023048 | $239410.97071069 |
| 2024-11-04 | $0.0002 | $0.0002 | $38209.932721134 | $235711.09856747 |
| 2024-11-03 | $0.0003 | $0.0002 | $44803.978190052 | $254856.6117284 |
| 2024-11-02 | $0.0002 | $0.0003 | $26908.819686966 | $237161.51149999 |
| 2024-11-01 | $0.0003 | $0.0002 | $31079.449724659 | $247125.77281955 |
| 2024-10-31 | $0.0003 | $0.0003 | $30729.505213581 | $274846.24708191 |
| 2024-10-30 | $0.0003 | $0.0003 | $105490.8347266 | $282842.93818536 |
| 2024-10-29 | $0.0004 | $0.0003 | $35458.84445353 | $356720.06524788 |
| 2024-10-28 | $0.0004 | $0.0004 | $46984.065256907 | $433295.055453 |
| 2024-10-27 | $0.0005 | $0.0004 | $48358.398816734 | $530949.17392745 |
| 2024-10-26 | $0.0005 | $0.0005 | $73074.764511924 | $497955.71904448 |
| 2024-10-25 | $0.0005 | $0.0005 | $54086.049224184 | $498818.56351949 |
| 2024-10-24 | $0.0006 | $0.0005 | $86452.460487903 | $572117.52182557 |
| 2024-10-23 | $0.0006 | $0.0006 | $67018.631673504 | $629341.89577145 |
| 2024-10-22 | $0.0006 | $0.0006 | $90523.250204558 | $632448.92617706 |
| 2024-10-21 | $0.0007 | $0.0006 | $108884.44621958 | $703438.84783367 |
| 2024-10-20 | $0.0005 | $0.0007 | $74984.865695707 | $464478.20797431 |
| 2024-10-19 | $0.0007 | $0.0005 | $266145.56231387 | $701978.34617002 |
| 2024-10-18 | $0.0004 | $0.0007 | $116728.44109142 | $408678.46336482 |
| 2024-10-17 | $0.0002 | $0.0004 | $36756.0066654 | $243449.39486315 |
