| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $5.0E-5 | $0 | $206658.03054953 | $0 |
| 2024-11-06 | $5.0E-5 | $5.0E-5 | $224942.9741928 | $0 |
| 2024-11-05 | $2.0E-5 | $5.0E-5 | $103675.17689244 | $0 |
| 2024-11-04 | $2.0E-5 | $2.0E-5 | $78514.048610698 | $0 |
| 2024-11-03 | $2.0E-5 | $2.0E-5 | $146862.43917731 | $0 |
| 2024-11-02 | $2.0E-5 | $2.0E-5 | $145490.3042051 | $0 |
| 2024-11-01 | $2.0E-5 | $2.0E-5 | $119337.73777285 | $0 |
| 2024-10-31 | $2.0E-5 | $2.0E-5 | $105968.28866152 | $0 |
| 2024-10-30 | $2.0E-5 | $2.0E-5 | $62752.027729578 | $0 |
| 2024-10-29 | $3.0E-5 | $2.0E-5 | $205606.28611883 | $0 |
| 2024-10-28 | $1.0E-5 | $3.0E-5 | $77000.844194687 | $0 |
| 2024-10-27 | $1.0E-5 | $1.0E-5 | $50951.07384133 | $0 |
| 2024-10-26 | $1.0E-5 | $1.0E-5 | $68540.775054029 | $0 |
| 2024-10-25 | $1.0E-5 | $1.0E-5 | $86769.639930874 | $0 |
| 2024-10-24 | $1.0E-5 | $1.0E-5 | $114408.16581222 | $0 |
| 2024-10-23 | $1.0E-5 | $1.0E-5 | $104954.15671655 | $0 |
| 2024-10-22 | $1.0E-5 | $1.0E-5 | $88947.099742289 | $0 |
| 2024-10-21 | $1.0E-5 | $1.0E-5 | $78421.635483028 | $0 |
| 2024-10-20 | $1.0E-5 | $1.0E-5 | $107417.97943524 | $0 |
| 2024-10-19 | $1.0E-5 | $1.0E-5 | $97024.074063228 | $0 |
| 2024-10-18 | $1.0E-5 | $1.0E-5 | $59264.651499513 | $0 |
| 2024-10-17 | $1.0E-5 | $1.0E-5 | $70586.950083116 | $0 |
